The Prague Stock Exchange and RM-System - daily results dne 20.12.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 531.50 | -11.06% | 169 588 748 | 293 158 | 569.00 | -9.92% | 556 021 | 958 | ||||||
ČESKÁ SPOŘITELNA | 140.95 | -6.25% | 104 300 231 | 736 920 | 138.60 | -7.35% | 432 719 | 2 861 | ||||||
ŠKODA PRAHA | 397.10 | -5.00% | 0 | 0 | 350.20 | +0.02% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 203.30 | -5.00% | 0 | 0 | 201.10 | -9.41% | 25 038 | 122 | ||||||
MOSTECKÁ UHEL.SP. | 138.10 | -4.99% | 0 | 0 | 160.00 | +14.28% | 27 348 | 172 | ||||||
SEVEROČESKÉ DOLY | 601.10 | -4.99% | 0 | 0 | 520.00 | +9.98% | 7 280 | 14 | ||||||
TMP-TEL. MONTÁŽE | 519.10 | -4.99% | 0 | 0 | 500.30 | -9.03% | 41 061 | 78 | ||||||
VODNÍ STAVBY | 145.83 | -4.99% | 0 | 0 | 121.00 | -4.04% | 51 692 | 407 | ||||||
MADETA | 304.80 | -4.98% | 0 | 0 | 320.00 | +1.55% | 6 686 | 21 | ||||||
PPF INVEST.HOLDING | 438.00 | -4.98% | 13 578 | 31 | 457.00 | +0.43% | 2 371 288 | 4 859 | ||||||
STRATEGIC HOT.CAP. | 3 933.00 | -4.97% | 0 | 0 | 2 673.90 | -10.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 21.26 | -4.96% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 32.42 | -4.64% | 50 151 | 1 507 | 33.80 | +0.89% | 77 859 | 2 297 | ||||||
METROSTAV | 133.90 | -4.35% | 28 153 | 211 | 133.20 | -2.20% | 7 992 | 60 | ||||||
ŽĎAS | 177.00 | -4.33% | 4 248 | 24 | 201.00 | 0.00% | 10 051 | 50 | ||||||
ČEZ | 81.19 | -3.80% | 31 963 348 | 388 971 | 80.80 | -2.76% | 333 711 | 4 222 | ||||||
PIVOVAR RADEGAST | 3 350.00 | -3.40% | 3 350 | 1 | 3 800.00 | -1.14% | 3 316 939 | 861 | ||||||
TEPLÁRNA PÍSEK | 207.30 | -2.67% | 2 073 | 10 | 280.20 | -0.14% | 0 | 0 | ||||||
IPS SKANSKA | 140.16 | -1.93% | 3 764 182 | 26 731 | 143.80 | -1.57% | 51 031 | 353 | ||||||
ČS.PLAVBA LABSKÁ | 110.00 | -1.78% | 55 000 | 500 | 106.10 | +0.95% | 15 052 131 | 134 219 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 761.00 | -1.51% | 88 590 | 50 | 1 752.10 | +0.37% | 75 171 | 43 | ||||||
UNIPETROL | 42.85 | -1.01% | 20 523 959 | 482 447 | 43.00 | -3.37% | 761 807 | 17 255 | ||||||
RŮST.OPF AKCIÍ | 70 061.00 | -0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 263.00 | -0.39% | 37 738 575 | 29 985 | 1 251.30 | +0.59% | 154 069 | 124 | ||||||
RIF | 1 371.00 | -0.29% | 5 691 502 | 4 163 | 1 370.00 | 0.00% | 1 196 877 422 | 867 330 | ||||||
SELLIER & BELLOT | 120.70 | -0.08% | 8 811 | 73 | 119.20 | -0.83% | 66 422 | 513 | ||||||
AG7 OPF | 1 430.00 | -0.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA IF | 792.00 | -0.01% | 1 433 368 | 1 808 | 796.00 | +0.11% | 191 139 084 | 238 928 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 71.00 | +1.42% | 1 562 | 22 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 690.00 | 0.00% | 0 | 0 | 720.60 | -1.43% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 95 000 | 19 | ||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 35.87 | 0.00% | 0 | 0 | 33.00 | -0.90% | 60 266 | 1 803 | ||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 66.90 | -7.46% | 335 | 5 | ||||||
CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 680.00 | +10.03% | 1 280 | 2 | ||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 150.00 | +0.31% | 18 900 | 6 | ||||||
CHEMOFOND | 231.00 | 0.00% | 0 | 0 | 254.20 | +9.99% | 25 420 | 100 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 46.70 | 0.00% | 0 | 0 | 46.60 | +3.55% | 4 275 | 94 | ||||||
ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 600.00 | +8.45% | 38 281 | 65 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 951.90 | +9.99% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 810.30 | +0.18% | 0 | 0 | ||||||
ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 24.90 | +2.04% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 062 | 20 | ||||||
ZVVZ | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
JUTA | 639.40 | 0.00% | 0 | 0 | 677.50 | +3.43% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|