The Prague Stock Exchange and RM-System - daily results dne 20.12.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 320.00 | +1.91% | 67 840 | 212 | 320.10 | +1.61% | 172 733 | 543 | ||||||
| ALIACHEM | 52.92 | +10.25% | 68 036 | 1 300 | 45.20 | -1.73% | 112 557 | 2 404 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | -1.51% | 88 590 | 50 | 1 752.10 | +0.37% | 75 171 | 43 | ||||||
| THESAURUS | 1 045.00 | +4.97% | 104 500 | 100 | 990.40 | +1.37% | 74 906 | 75 | ||||||
| P.I.F. | 768.00 | 0.00% | 148 992 | 194 | 760.00 | +0.14% | 383 894 484 | 489 059 | ||||||
| PF MAJETKU 1.IN | 350.00 | +1.44% | 175 000 | 500 | 340.30 | -0.08% | 10 209 | 30 | ||||||
| IF BOHATSTVÍ | 1 408.00 | +0.42% | 223 872 | 159 | 1 400.20 | +0.97% | 132 460 552 | 94 615 | ||||||
| ČESKÝ UPF | 1 187.00 | +0.33% | 261 140 | 220 | 1 180.00 | +0.42% | 194 540 | 175 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 571.00 | 0.00% | 263 928 | 168 | 1 568.00 | +0.56% | 255 143 | 163 | ||||||
| ZLATÝ IF KVANTO | 420.80 | 0.00% | 296 664 | 705 | 420.20 | +0.43% | 235 030 | 560 | ||||||
| PF PRAVID.PŘ. 1.IN | 345.00 | +1.47% | 297 390 | 862 | 345.10 | +1.47% | 233 366 | 677 | ||||||
| PHILIP MORRIS ČR A | 7 150.00 | +3.63% | 386 100 | 54 | 7 079.00 | +7.98% | 222 391 | 32 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | +0.33% | 458 212 | 764 | 597.30 | +0.77% | 143 202 | 240 | ||||||
| SPIF VŠEOBECNÝ | 86.20 | +0.23% | 473 910 | 5 500 | 85.30 | +0.23% | 33 444 | 393 | ||||||
| KVANTO IPF | 500.00 | 0.00% | 550 000 | 1 100 | 500.00 | +0.78% | 241 252 | 483 | ||||||
| 1.IF ŽIVNOBANKA | 616.50 | +0.24% | 639 700 | 1 032 | 611.20 | +2.82% | 313 584 | 511 | ||||||
| PF IKS KB PLUS | 264.00 | +0.38% | 669 688 | 2 537 | 262.00 | +0.03% | 2 578 739 | 10 084 | ||||||
| KOMERČNÍ BANKA IF | 792.00 | -0.01% | 1 433 368 | 1 808 | 796.00 | +0.11% | 191 139 084 | 238 928 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | 0.00% | 1 636 325 | 1 597 | 1 005.20 | +0.28% | 144 462 615 | 137 601 | ||||||
| IPS SKANSKA | 140.16 | -1.93% | 3 764 182 | 26 731 | 143.80 | -1.57% | 51 031 | 353 | ||||||
| ||||||||||||||
