The Prague Stock Exchange and RM-System - daily results dne 20.12.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 950.00 | +1.29% | 3 900 | 2 | ||||||
| SOLNÉ MLÝNY | 248.50 | +2.38% | 497 | 2 | ||||||||||
| BALÍRNY TCHIBO | 900.50 | -5.22% | 2 704 | 3 | ||||||||||
| YTONG | 1 431.00 | -0.06% | 4 293 | 3 | ||||||||||
| HOLCIM ČESKO | 800.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 2 340 | 3 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 710.10 | -4.99% | 5 130 | 3 | ||||||
| KARTOGRAFIE PRAHA | 166.50 | -10.00% | 500 | 3 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| RAŠELINA | 81.30 | -0.12% | 325 | 4 | ||||||||||
| SČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 482.70 | -10.13% | 5 931 | 4 | ||||||
| KAOLIN HLUBANY | 721.00 | -9.09% | 2 884 | 4 | ||||||||||
| EKOS | 40.00 | 0.00% | 160 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.10 | 0.00% | 280 | 4 | ||||||||||
| EVBAK SUPER-EXTRA | 346.50 | +0.14% | 1 386 | 4 | ||||||||||
| POŠT.TISK.CENIN | 360.20 | -0.02% | 1 441 | 4 | ||||||||||
| PLIVA - LACHEMA | 720.00 | 0.00% | 0 | 0 | 740.10 | +0.25% | 2 960 | 4 | ||||||
| SKLO BOHEMIA | 275.00 | 0.00% | 1 100 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | +3.02% | 9 000 | 6 | 1 340.40 | -2.16% | 5 481 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 100.00 | -2.53% | 404 | 4 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 301.30 | -0.06% | 1 507 | 5 | ||||||||||
| ||||||||||||||
