The Prague Stock Exchange and RM-System - daily results dne 20.12.1999

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.1999  22.12.1999  21.12.1999 20.12.1999  17.12.1999

The Prague Sotck Exchange and RM-System - daily results - 20.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOSTENSKÁ BANKA	1 761.00	-1.51%	88 590	50	1 752.10	+0.37%	75 171	43
UNIPETROL	42.85	-1.01%	20 523 959	482 447	43.00	-3.37%	761 807	17 255
RŮST.OPF AKCIÍ	70 061.00	-0.61%	0	0	100 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	1 263.00	-0.39%	37 738 575	29 985	1 251.30	+0.59%	154 069	124
RIF	1 371.00	-0.29%	5 691 502	4 163	1 370.00	0.00%	1 196 877 422	867 330
SELLIER & BELLOT	120.70	-0.08%	8 811	73	119.20	-0.83%	66 422	513
AG7 OPF	1 430.00	-0.06%	0	0
KOMERČNÍ BANKA IF	792.00	-0.01%	1 433 368	1 808	796.00	+0.11%	191 139 084	238 928
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	0	0
MOR.CHEM.Z.12,4/01	76.62	0.00%	0	0
MEOPTA PŘEROV	56.85	0.00%	0	0	71.00	+1.42%	1 562	22
SEVEROČES.TEPLÁRNY	690.00	0.00%	0	0	720.60	-1.43%	0	0
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	5 000.00	0.00%	95 000	19
ČSOB 11,00/00	103.89	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
ČKD PRAHA HOLDING	35.87	0.00%	0	0	33.00	-0.90%	60 266	1 803
CRYSTALEX	69.00	0.00%	0	0	66.90	-7.46%	335	5
RADIOMOBIL 8,20/04	100.00	0.00%	0	0
CALOFRIG BOROVANY	735.30	0.00%	0	0	680.00	+10.03%	1 280	2
‹‹ First 60     ‹ Previous 20 Next 20 ›