The Prague Stock Exchange and RM-System - daily results dne 20.12.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 630.10 | -9.99% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 246.10 | -9.98% | 1 723 | 7 | ||||||||||
| ČESKÉ PŘÍSTAVY | 242.60 | -9.98% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 55.90 | -9.98% | 0 | 0 | ||||||||||
| AUTOREPARIN | 70.40 | -9.97% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 130.30 | -9.95% | 0 | 0 | ||||||||||
| MARS SVRATKA | 156.40 | -9.95% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 77.90 | -9.94% | 0 | 0 | ||||||||||
| BMT | 89.70 | -9.93% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 26.30 | -9.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 531.50 | -11.06% | 169 588 748 | 293 158 | 569.00 | -9.92% | 556 021 | 958 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 111.70 | -9.91% | 1 452 | 13 | ||||||
| ENERGOSTROJ. PARD. | 41.80 | -9.91% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 26.40 | -9.89% | 0 | 0 | ||||||||||
| IF KREDIT | 54.20 | -9.81% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 35.00 | -9.79% | 1 265 | 35 | ||||||||||
| YSE-PROFIT | 44.20 | -9.79% | 0 | 0 | ||||||||||
| HOME | 37.00 | -9.75% | 0 | 0 | ||||||||||
| BH CAPITAL | 23.20 | -9.72% | 0 | 0 | ||||||||||
| ÚRS | 100.00 | -9.66% | 100 | 1 | ||||||||||
| ||||||||||||||
