The Prague Stock Exchange and RM-System - daily results dne 20.12.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 171.60 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 110.00 | +10.00% | 5 500 | 50 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 46.20 | +10.00% | 0 | 0 | ||||||||||
| DIMENSION | 264.00 | +10.00% | 0 | 0 | ||||||||||
| SAFINA | 115.50 | +10.00% | 11 550 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.00 | +10.00% | 3 520 | 64 | ||||||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 96.80 | +10.00% | 1 355 | 14 | ||||||
| KOVOŠROT DĚČÍN | 122.20 | +9.99% | 0 | 0 | ||||||||||
| ALBATROS | 483.10 | +9.99% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 951.90 | +9.99% | 0 | 0 | ||||||
| CHEMOFOND | 231.00 | 0.00% | 0 | 0 | 254.20 | +9.99% | 25 420 | 100 | ||||||
| LESNÍ SP.OPOČNO | 283.90 | +9.99% | 0 | 0 | ||||||||||
| GRAFIATISK | 468.70 | +9.99% | 0 | 0 | ||||||||||
| RAPID | 1 870.20 | +9.99% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 56.20 | +9.98% | 0 | 0 | ||||||||||
| TILIA-LDS | 82.60 | +9.98% | 2 023 | 25 | ||||||||||
| RESONANČNÍ PILA | 341.60 | +9.98% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 601.10 | -4.99% | 0 | 0 | 520.00 | +9.98% | 7 280 | 14 | ||||||
| LES. SPOL.TELČ | 108.00 | +9.97% | 648 | 6 | ||||||||||
| ||||||||||||||
