The Prague Stock Exchange and RM-System - daily results dne 20.12.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 93.10 | +0.10% | 2 607 | 28 | ||||||||||
| ŽOSKA | 22.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | -1.51% | 88 590 | 50 | 1 752.10 | +0.37% | 75 171 | 43 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | +0.33% | 458 212 | 764 | 597.30 | +0.77% | 143 202 | 240 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 146.90 | 0.00% | 0 | 0 | 113.40 | -10.00% | 39 198 | 336 | ||||||
| ŽDB | 203.20 | 0.00% | 0 | 0 | 215.00 | +1.89% | 3 205 | 15 | ||||||
| ŽĎAS | 177.00 | -4.33% | 4 248 | 24 | 201.00 | 0.00% | 10 051 | 50 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 1 054 | 34 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 30.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 31.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 37.00 | -1.33% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 49.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 37.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 52.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
