Hi price, The Prague Stock Exchange dne 20.12.1999
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.42 | 0.00% | 0 | 0 | 21.00 | -8.69% | 0 | 0 | ||||||
ALIACHEM | 6.91 | 0.00% | 0 | 0 | 7.80 | +11.42% | 1 685 | 216 | ||||||
IF PRO PROSPE PRŮM | 8.51 | +4.93% | 2 553 | 300 | 7.70 | -6.09% | 37 215 | 4 231 | ||||||
AERO HOLDING | 10.14 | +4.96% | 0 | 0 | 10.80 | +8.00% | 20 088 | 1 860 | ||||||
ZETOR | 10.30 | 0.00% | 0 | 0 | 8.50 | -5.55% | 0 | 0 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 13.20 | +8.19% | 800 | 60 | ||||||
PBS BRNO DIZ | 15.49 | 0.00% | 0 | 0 | 17.30 | +2.97% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 17.80 | -1.65% | 7 388 | 416 | ||||||
TONAK | 18.27 | 0.00% | 0 | 0 | 18.00 | -0.55% | 37 195 | 2 066 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
KRUŠNOH.STROJ.MOST | 21.26 | -4.96% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 24.90 | +2.04% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 496 | 96 | ||||||
OSTROJ | 23.00 | 0.00% | 0 | 0 | 27.60 | +1.09% | 331 | 12 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 16.00 | -9.60% | 80 | 5 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 20.70 | -6.33% | 6 265 | 300 | ||||||
SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 30.43 | 0.00% | 0 | 0 | 72.90 | -10.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | -8.99% | 16 602 | 417 | ||||||
|