Hi price, The Prague Stock Exchange dne 20.12.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 31.30 | 0.00% | 0 | 0 | 30.00 | -0.33% | 0 | 0 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.20 | 0.00% | 0 | 0 | 30.00 | -4.76% | 1 974 | 66 | ||||||
| VÍTKOVICE | 32.42 | -4.64% | 50 151 | 1 507 | 33.80 | +0.89% | 77 859 | 2 297 | ||||||
| ČKD PRAHA HOLDING | 35.87 | 0.00% | 0 | 0 | 33.00 | -0.90% | 60 266 | 1 803 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 294 | 157 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 42.30 | +5.48% | 1 857 | 44 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.85 | -1.01% | 20 523 959 | 482 447 | 43.00 | -3.37% | 761 807 | 17 255 | ||||||
| TATRA | 45.92 | 0.00% | 0 | 0 | 47.30 | -5.40% | 125 231 | 2 493 | ||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 44.10 | -8.12% | 21 473 | 451 | ||||||
| TOMA | 46.70 | 0.00% | 0 | 0 | 46.60 | +3.55% | 4 275 | 94 | ||||||
| ALIACHEM | 52.92 | +10.25% | 68 036 | 1 300 | 45.20 | -1.73% | 112 557 | 2 404 | ||||||
| SPOLANA | 54.13 | 0.00% | 0 | 0 | 69.00 | +7.64% | 2 829 | 41 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 062 | 20 | ||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 71.00 | +1.42% | 1 562 | 22 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 6 713 | 124 | ||||||
| ČNIOPF | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 65.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
