The Prague Stock Exchange and RM-System - daily results dne 20.12.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 19.90 | +7.56% | 20 | 1 | ||||||||||
| FAGRON | 20.50 | +7.32% | 21 | 1 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | -1.75% | 28 | 1 | ||||||||||
| TEKO PLESNÁ | 2.00 | 0.00% | 40 | 20 | ||||||||||
| MAGNETON | 27.70 | +4.92% | 55 | 2 | ||||||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 16.00 | -9.60% | 80 | 5 | ||||||
| ÚRS | 100.00 | -9.66% | 100 | 1 | ||||||||||
| LES. SPOL.SVITAVY | 68.30 | +3.32% | 137 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 75.10 | 0.00% | 150 | 2 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 26.10 | 0.00% | 157 | 6 | ||||||||||
| EKOS | 40.00 | 0.00% | 160 | 4 | ||||||||||
| DESNÁ | 80.10 | 0.00% | 160 | 2 | ||||||||||
| C.A.S.6. HOLDING | 17.40 | 0.00% | 174 | 10 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 12.00 | -4.00% | 180 | 15 | ||||||||||
| AROMA PRAHA | 100.00 | 0.00% | 200 | 2 | ||||||||||
| KOH-I-NOOR PRAHA | 26.00 | 0.00% | 208 | 8 | ||||||||||
| PRAMEN BRNO | 27.30 | 0.00% | 218 | 8 | ||||||||||
| PALABA SLANÝ | 31.00 | 0.00% | 248 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.10 | 0.00% | 280 | 4 | ||||||||||
| ČESKOMORAVSKÁ INV. | 19.10 | -0.52% | 287 | 15 | ||||||||||
| ||||||||||||||
