The Prague Stock Exchange and RM-System - daily results dne 20.12.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 801.00 | -7.95% | 801 | 1 | ||||||||||
| HOT.INTERNATIONAL | 19.90 | +7.56% | 20 | 1 | ||||||||||
| JEMČA | 290.00 | 0.00% | 290 | 1 | ||||||||||
| FAGRON | 20.50 | +7.32% | 21 | 1 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | -1.75% | 28 | 1 | ||||||||||
| ÚRS | 100.00 | -9.66% | 100 | 1 | ||||||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 500.50 | +1.04% | 1 501 | 1 | ||||||
| AQUASERV | 213.80 | 0.00% | 428 | 2 | ||||||||||
| SOLNÉ MLÝNY | 248.50 | +2.38% | 497 | 2 | ||||||||||
| MAGNETON | 27.70 | +4.92% | 55 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 484.20 | +0.14% | 968 | 2 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 950.00 | +1.29% | 3 900 | 2 | ||||||
| INFUSIA | 190.50 | +0.15% | 381 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 3 541.00 | 0.00% | 0 | 0 | 3 505.00 | +0.13% | 7 010 | 2 | ||||||
| LES. SPOL.JIHLAVA | 75.10 | 0.00% | 150 | 2 | ||||||||||
| LES. SPOL.SVITAVY | 68.30 | +3.32% | 137 | 2 | ||||||||||
| AROMA PRAHA | 100.00 | 0.00% | 200 | 2 | ||||||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 680.00 | +10.03% | 1 280 | 2 | ||||||
| DENTAL | 525.00 | -4.71% | 1 036 | 2 | ||||||||||
| DESNÁ | 80.10 | 0.00% | 160 | 2 | ||||||||||
| ||||||||||||||
