The Prague Stock Exchange and RM-System - daily results dne 20.12.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 290.00 | 0.00% | 290 | 1 | ||||||||||
| FAGRON | 20.50 | +7.32% | 21 | 1 | ||||||||||
| ÚRS | 100.00 | -9.66% | 100 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 801.00 | -7.95% | 801 | 1 | ||||||||||
| HOT.INTERNATIONAL | 19.90 | +7.56% | 20 | 1 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | -1.75% | 28 | 1 | ||||||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 500.50 | +1.04% | 1 501 | 1 | ||||||
| INFUSIA | 190.50 | +0.15% | 381 | 2 | ||||||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 680.00 | +10.03% | 1 280 | 2 | ||||||
| LES. SPOL.SVITAVY | 68.30 | +3.32% | 137 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 300.10 | +0.03% | 600 | 2 | ||||||||||
| DESNÁ | 80.10 | 0.00% | 160 | 2 | ||||||||||
| AQUASERV | 213.80 | 0.00% | 428 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 75.10 | 0.00% | 150 | 2 | ||||||||||
| DENTAL | 525.00 | -4.71% | 1 036 | 2 | ||||||||||
| ERGON | 155.00 | +3.67% | 310 | 2 | ||||||||||
| AROMA PRAHA | 100.00 | 0.00% | 200 | 2 | ||||||||||
| MAGNETON | 27.70 | +4.92% | 55 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 3 541.00 | 0.00% | 0 | 0 | 3 505.00 | +0.13% | 7 010 | 2 | ||||||
| PIVOV.KRUŠOVICE | 484.20 | +0.14% | 968 | 2 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 950.00 | +1.29% | 3 900 | 2 | ||||||
| SOLNÉ MLÝNY | 248.50 | +2.38% | 497 | 2 | ||||||||||
| BALÍRNY TCHIBO | 900.50 | -5.22% | 2 704 | 3 | ||||||||||
| YTONG | 1 431.00 | -0.06% | 4 293 | 3 | ||||||||||
| HOLCIM ČESKO | 800.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 2 340 | 3 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 710.10 | -4.99% | 5 130 | 3 | ||||||
| KARTOGRAFIE PRAHA | 166.50 | -10.00% | 500 | 3 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| RAŠELINA | 81.30 | -0.12% | 325 | 4 | ||||||||||
| SČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 482.70 | -10.13% | 5 931 | 4 | ||||||
| EKOS | 40.00 | 0.00% | 160 | 4 | ||||||||||
| KAOLIN HLUBANY | 721.00 | -9.09% | 2 884 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.10 | 0.00% | 280 | 4 | ||||||||||
| EVBAK SUPER-EXTRA | 346.50 | +0.14% | 1 386 | 4 | ||||||||||
| POŠT.TISK.CENIN | 360.20 | -0.02% | 1 441 | 4 | ||||||||||
| PLIVA - LACHEMA | 720.00 | 0.00% | 0 | 0 | 740.10 | +0.25% | 2 960 | 4 | ||||||
| SKLO BOHEMIA | 275.00 | 0.00% | 1 100 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | +3.02% | 9 000 | 6 | 1 340.40 | -2.16% | 5 481 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 100.00 | -2.53% | 404 | 4 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 301.30 | -0.06% | 1 507 | 5 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | -0.16% | 300 | 5 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 560.40 | +0.21% | 7 484 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 940.50 | +0.33% | 9 703 | 5 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 16.00 | -9.60% | 80 | 5 | ||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 600 | 5 | ||||||||||
| VULKAN | 112.30 | +7.87% | 562 | 5 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 66.90 | -7.46% | 335 | 5 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 150.00 | +0.31% | 18 900 | 6 | ||||||
| VOD.A KAN.BŘECLAV | 112.50 | 0.00% | 675 | 6 | ||||||||||
| SELGEN | 214.50 | -2.05% | 1 287 | 6 | ||||||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 540 | 6 | ||||||||||
| LES. SPOL.TELČ | 108.00 | +9.97% | 648 | 6 | ||||||||||
| GRANDHOTEL PUPP | 401.00 | +9.26% | 2 406 | 6 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 26.10 | 0.00% | 157 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 700.00 | +6.06% | 4 200 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 749.30 | -4.40% | 10 607 | 6 | ||||||
| RAKO | 401.00 | 0.00% | 0 | 0 | 395.40 | -3.58% | 2 372 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 426 | 6 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 530 | 6 | ||||||
| DŮM MÓDY | 708.90 | +14.93% | 4 962 | 7 | ||||||||||
| ||||||||||||||
