Top number of shares per day, RM System dne 20.12.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 371.00 | -0.29% | 5 691 502 | 4 163 | 1 370.00 | 0.00% | 1 196 877 422 | 867 330 | ||||||
| P.I.F. | 768.00 | 0.00% | 148 992 | 194 | 760.00 | +0.14% | 383 894 484 | 489 059 | ||||||
| KOMERČNÍ BANKA IF | 792.00 | -0.01% | 1 433 368 | 1 808 | 796.00 | +0.11% | 191 139 084 | 238 928 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | 0.00% | 1 636 325 | 1 597 | 1 005.20 | +0.28% | 144 462 615 | 137 601 | ||||||
| ČS.PLAVBA LABSKÁ | 110.00 | -1.78% | 55 000 | 500 | 106.10 | +0.95% | 15 052 131 | 134 219 | ||||||
| IF BOHATSTVÍ | 1 408.00 | +0.42% | 223 872 | 159 | 1 400.20 | +0.97% | 132 460 552 | 94 615 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 757.00 | +9.94% | 52 312 901 | 71 875 | ||||||
| IP BANKA | 99.46 | +1.35% | 27 088 276 | 278 451 | 100.20 | +1.51% | 4 408 299 | 43 189 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | 0.00% | 0 | 0 | 1 161.80 | +1.29% | 20 906 360 | 17 719 | ||||||
| UNIPETROL | 42.85 | -1.01% | 20 523 959 | 482 447 | 43.00 | -3.37% | 761 807 | 17 255 | ||||||
| IF OBCHODU | 1 002.00 | +0.20% | 47 067 | 47 | 994.60 | +0.11% | 12 851 249 | 12 852 | ||||||
| PF IKS KB PLUS | 264.00 | +0.38% | 669 688 | 2 537 | 262.00 | +0.03% | 2 578 739 | 10 084 | ||||||
| INOV.CENTR.VÚK | 50.00 | 0.00% | 464 250 | 9 285 | ||||||||||
| HARVARD.PRŮM.HOLD. | 83.30 | -0.35% | 732 864 | 8 771 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0 | 0 | 350.00 | +6.67% | 1 994 874 | 5 700 | ||||||
| PPF INVEST.HOLDING | 438.00 | -4.98% | 13 578 | 31 | 457.00 | +0.43% | 2 371 288 | 4 859 | ||||||
| ENERGOMONTÁŽE LIB. | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 019 100 | 4 300 | ||||||
| IF PRO PROSPE PRŮM | 8.51 | +4.93% | 2 553 | 300 | 7.70 | -6.09% | 37 215 | 4 231 | ||||||
| ČEZ | 81.19 | -3.80% | 31 963 348 | 388 971 | 80.80 | -2.76% | 333 711 | 4 222 | ||||||
| ARCELORMITTAL | 96.00 | +4.17% | 768 | 8 | 91.10 | -4.30% | 329 877 | 3 749 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 1 862 | 3 724 | ||||||||||
| BVV INVEST IS | 91.30 | +9.34% | 292 405 | 3 261 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 850 000 | 3 185 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 30 000 000 | 3 000 | ||||||
| ČESKÁ SPOŘITELNA | 140.95 | -6.25% | 104 300 231 | 736 920 | 138.60 | -7.35% | 432 719 | 2 861 | ||||||
| OKD | 87.04 | +4.99% | 0 | 0 | 95.00 | -3.35% | 301 603 | 2 851 | ||||||
| DKF HOLDING | 14.60 | +5.79% | 41 495 | 2 840 | ||||||||||
| TATRA | 45.92 | 0.00% | 0 | 0 | 47.30 | -5.40% | 125 231 | 2 493 | ||||||
| ALIACHEM | 52.92 | +10.25% | 68 036 | 1 300 | 45.20 | -1.73% | 112 557 | 2 404 | ||||||
| VÍTKOVICE | 32.42 | -4.64% | 50 151 | 1 507 | 33.80 | +0.89% | 77 859 | 2 297 | ||||||
| FINOP HOLDING | 492.00 | +0.81% | 7 380 | 15 | 494.00 | +0.61% | 1 109 121 | 2 165 | ||||||
| TONAK | 18.27 | 0.00% | 0 | 0 | 18.00 | -0.55% | 37 195 | 2 066 | ||||||
| FOSFA | 32.60 | -6.85% | 58 470 | 1 949 | ||||||||||
| AERO HOLDING | 10.14 | +4.96% | 0 | 0 | 10.80 | +8.00% | 20 088 | 1 860 | ||||||
| ČKD PRAHA HOLDING | 35.87 | 0.00% | 0 | 0 | 33.00 | -0.90% | 60 266 | 1 803 | ||||||
| O2 C.R. | 545.80 | +2.03% | 213 814 922 | 394 427 | 540.30 | +0.40% | 614 945 | 1 140 | ||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 765.00 | -3.77% | 819 711 | 999 | ||||||
| KOMERČNÍ BANKA | 531.50 | -11.06% | 169 588 748 | 293 158 | 569.00 | -9.92% | 556 021 | 958 | ||||||
| PIVOVAR RADEGAST | 3 350.00 | -3.40% | 3 350 | 1 | 3 800.00 | -1.14% | 3 316 939 | 861 | ||||||
| PRAGA HOSTIVAŘ | 16.50 | 0.00% | 13 200 | 800 | ||||||||||
| KOVOSVIT | 62.10 | 0.00% | 45 012 | 682 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 345.00 | +1.47% | 297 390 | 862 | 345.10 | +1.47% | 233 366 | 677 | ||||||
| IF BOH.DOP.KOMEN. | 440.00 | -4.30% | 289 984 | 650 | ||||||||||
| AGROBANKA PRAHA | 2.00 | -13.04% | 1 238 | 619 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 190 800 | 600 | ||||||
| YSE AKCIONÁŘŮ OPF | 300.00 | 0.00% | 0 | 0 | 302.20 | -0.13% | 170 797 | 562 | ||||||
| ZLATÝ IF KVANTO | 420.80 | 0.00% | 296 664 | 705 | 420.20 | +0.43% | 235 030 | 560 | ||||||
| PF PROSPERITY 1.IN | 320.00 | +1.91% | 67 840 | 212 | 320.10 | +1.61% | 172 733 | 543 | ||||||
| SELLIER & BELLOT | 120.70 | -0.08% | 8 811 | 73 | 119.20 | -0.83% | 66 422 | 513 | ||||||
| 1.IF ŽIVNOBANKA | 616.50 | +0.24% | 639 700 | 1 032 | 611.20 | +2.82% | 313 584 | 511 | ||||||
| KVANTO IPF | 500.00 | 0.00% | 550 000 | 1 100 | 500.00 | +0.78% | 241 252 | 483 | ||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 44.10 | -8.12% | 21 473 | 451 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | -8.99% | 16 602 | 417 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 17.80 | -1.65% | 7 388 | 416 | ||||||
| VODNÍ STAVBY | 145.83 | -4.99% | 0 | 0 | 121.00 | -4.04% | 51 692 | 407 | ||||||
| SPIF VŠEOBECNÝ | 86.20 | +0.23% | 473 910 | 5 500 | 85.30 | +0.23% | 33 444 | 393 | ||||||
| IPS SKANSKA | 140.16 | -1.93% | 3 764 182 | 26 731 | 143.80 | -1.57% | 51 031 | 353 | ||||||
| ŽEL.STAVITEL.PRAHA | 146.90 | 0.00% | 0 | 0 | 113.40 | -10.00% | 39 198 | 336 | ||||||
| HOCHTIEF CZ A. S. | 781.00 | 0.00% | 0 | 0 | 795.10 | 0.00% | 244 000 | 305 | ||||||
| ||||||||||||||
