The Prague Stock Exchange and RM-System - daily results dne 20.12.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 531.50 | -11.06% | 169 588 748 | 293 158 | 569.00 | -9.92% | 556 021 | 958 | ||||||
| ČESKÁ SPOŘITELNA | 140.95 | -6.25% | 104 300 231 | 736 920 | 138.60 | -7.35% | 432 719 | 2 861 | ||||||
| SOKOLOVSKÁ UHELNÁ | 203.30 | -5.00% | 0 | 0 | 201.10 | -9.41% | 25 038 | 122 | ||||||
| ŠKODA PRAHA | 397.10 | -5.00% | 0 | 0 | 350.20 | +0.02% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 601.10 | -4.99% | 0 | 0 | 520.00 | +9.98% | 7 280 | 14 | ||||||
| MOSTECKÁ UHEL.SP. | 138.10 | -4.99% | 0 | 0 | 160.00 | +14.28% | 27 348 | 172 | ||||||
| TMP-TEL. MONTÁŽE | 519.10 | -4.99% | 0 | 0 | 500.30 | -9.03% | 41 061 | 78 | ||||||
| VODNÍ STAVBY | 145.83 | -4.99% | 0 | 0 | 121.00 | -4.04% | 51 692 | 407 | ||||||
| PPF INVEST.HOLDING | 438.00 | -4.98% | 13 578 | 31 | 457.00 | +0.43% | 2 371 288 | 4 859 | ||||||
| MADETA | 304.80 | -4.98% | 0 | 0 | 320.00 | +1.55% | 6 686 | 21 | ||||||
| STRATEGIC HOT.CAP. | 3 933.00 | -4.97% | 0 | 0 | 2 673.90 | -10.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 21.26 | -4.96% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 32.42 | -4.64% | 50 151 | 1 507 | 33.80 | +0.89% | 77 859 | 2 297 | ||||||
| METROSTAV | 133.90 | -4.35% | 28 153 | 211 | 133.20 | -2.20% | 7 992 | 60 | ||||||
| ŽĎAS | 177.00 | -4.33% | 4 248 | 24 | 201.00 | 0.00% | 10 051 | 50 | ||||||
| ČEZ | 81.19 | -3.80% | 31 963 348 | 388 971 | 80.80 | -2.76% | 333 711 | 4 222 | ||||||
| PIVOVAR RADEGAST | 3 350.00 | -3.40% | 3 350 | 1 | 3 800.00 | -1.14% | 3 316 939 | 861 | ||||||
| TEPLÁRNA PÍSEK | 207.30 | -2.67% | 2 073 | 10 | 280.20 | -0.14% | 0 | 0 | ||||||
| IPS SKANSKA | 140.16 | -1.93% | 3 764 182 | 26 731 | 143.80 | -1.57% | 51 031 | 353 | ||||||
| ČS.PLAVBA LABSKÁ | 110.00 | -1.78% | 55 000 | 500 | 106.10 | +0.95% | 15 052 131 | 134 219 | ||||||
| ||||||||||||||
