The Prague Stock Exchange and RM-System - daily results dne 20.12.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 66.00 | -17.80% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 9.50 | -17.39% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.00 | -13.04% | 1 238 | 619 | ||||||||||
| OBAL ROZKOŠ | 237.70 | -12.93% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 485.00 | -12.45% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 80.10 | -11.00% | 0 | 0 | ||||||||||
| LEAVIA | 6.50 | -10.95% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 482.70 | -10.13% | 5 931 | 4 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 927.00 | -10.00% | 11 125 | 12 | ||||||||||
| POLYGON STAVEBNÍ | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PRIOR IK | 30.43 | 0.00% | 0 | 0 | 72.90 | -10.00% | 0 | 0 | ||||||
| STROJINTEX IDP | 45.00 | -10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 116.10 | -10.00% | 1 858 | 16 | ||||||||||
| VOD.A KAN.NYMBURK | 93.60 | -10.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 3 933.00 | -4.97% | 0 | 0 | 2 673.90 | -10.00% | 0 | 0 | ||||||
| KARTOGRAFIE PRAHA | 166.50 | -10.00% | 500 | 3 | ||||||||||
| ČSAD TŘINEC | 178.20 | -10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 101.70 | -10.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 88.20 | -10.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 146.90 | 0.00% | 0 | 0 | 113.40 | -10.00% | 39 198 | 336 | ||||||
| ||||||||||||||
