The Prague Stock Exchange and RM-System - daily results dne 20.12.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 930.00 | +33.62% | 0 | 0 | ||||||
| SETUZA | 238.00 | 0.00% | 0 | 0 | 265.70 | +18.24% | 2 126 | 8 | ||||||
| VOD.A KAN.NÁCHOD | 104.00 | +15.55% | 5 200 | 50 | ||||||||||
| DŮM MÓDY | 708.90 | +14.93% | 4 962 | 7 | ||||||||||
| MOSTECKÁ UHEL.SP. | 138.10 | -4.99% | 0 | 0 | 160.00 | +14.28% | 27 348 | 172 | ||||||
| MRAZÍRNY DAŠICE | 38.80 | +13.78% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 313.00 | +11.78% | 4 069 | 13 | ||||||||||
| ALIACHEM | 6.91 | 0.00% | 0 | 0 | 7.80 | +11.42% | 1 685 | 216 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 791.00 | +10.15% | 93 338 | 118 | ||||||
| BOHEMIA-LÁZNĚ | 584.20 | +10.12% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 680.00 | +10.03% | 1 280 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 176.80 | +10.01% | 7 588 | 45 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 103.40 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 73.70 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.00 | +10.00% | 3 520 | 64 | ||||||||||
| ELEKTROPORC.LOUNY | 171.60 | +10.00% | 0 | 0 | ||||||||||
| TEPNA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 23.10 | +10.00% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 548.90 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 110.00 | +10.00% | 5 500 | 50 | ||||||||||
| ||||||||||||||
