The Prague Stock Exchange and RM-System - daily results dne 20.12.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 113 970 | 174 | 645.10 | 0.00% | 292 914 | 454 | ||||
| ALIACHEM | 3.67 | 0.00% | 0 | 0 | 4.80 | +6.66% | 68 746 | 14 486 | ||||
| ALIACHEM | 41.58 | +5.00% | 0 | 0 | 45.50 | +16.07% | 47 007 | 1 048 | ||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 38 332 | 2 072 | ||||
| ARCELORMITTAL | 75.00 | +13.37% | 15 140 | 210 | 70.00 | +0.28% | 25 640 | 359 | ||||
| BIOCEL | 530.00 | 0.00% | 47 700 | 90 | 540.50 | -0.14% | 253 549 | 474 | ||||
| ČESKÁ SPOŘITELNA | 222.70 | -3.04% | 30 488 104 | 134 709 | 220.90 | -3.95% | 439 319 | 1 932 | ||||
| ČESKÉ RADIOKOMUN. | 1 290.00 | -4.44% | 109 040 382 | 83 681 | 1 329.50 | -3.51% | 6 458 446 | 4 967 | ||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 211.50 | 0.00% | 217 103 | 184 | ||||
| ČEZ | 97.09 | -4.95% | 81 723 128 | 827 089 | 97.10 | -2.60% | 794 434 | 8 027 | ||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 30 400 | 1 900 | 17.30 | +9.49% | 5 328 | 308 | ||||
| DEZA | 360.00 | 0.00% | 0 | 0 | 362.30 | +1.88% | 43 354 | 120 | ||||
| ENERGOAQUA | 243.50 | -4.99% | 0 | 0 | 220.00 | -5.98% | 160 663 | 715 | ||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 210 000 | 700 | ||||
| FINOP HOLDING | 471.30 | 0.00% | 0 | 0 | 475.10 | -1.24% | 44 712 | 94 | ||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | -0.07% | 49 611 | 44 | ||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 120.10 | -10.59% | 564 387 | 460 | ||||
| IF BOHATSTVÍ | 1 433.00 | -1.30% | 24 361 | 17 | 1 430.00 | -1.37% | 202 891 | 142 | ||||
| IF OBCHODU | 1 043.00 | -0.66% | 5 215 | 5 | 1 040.00 | +2.05% | 96 747 | 93 | ||||
| IVAX - CR | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 76 720 | 56 | ||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 66 400 | 40 | 1 600.00 | +5.94% | 12 215 | 8 | ||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 32 850 | 7 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 297 250 | 29 | ||||
| KOMERČNÍ BANKA | 863.60 | -2.80% | 120 982 055 | 137 954 | 851.00 | -1.41% | 855 210 | 978 | ||||
| KŘIŠŤÁLOVÝ IF | 1 149.00 | 0.00% | 0 | 0 | 1 145.00 | +1.86% | 38 691 | 34 | ||||
| METROSTAV | 120.00 | 0.00% | 0 | 0 | 120.00 | -1.23% | 83 338 | 716 | ||||
| MORAVSKOSLEZ. UPF | 1 251.00 | 0.00% | 0 | 0 | 1 260.00 | +3.92% | 267 700 | 220 | ||||
| O2 C.R. | 465.80 | -5.17% | 270 109 518 | 570 551 | 460.10 | -6.12% | 2 501 503 | 5 271 | ||||
| OKD | 75.00 | 0.00% | 11 325 | 151 | 90.90 | +9.91% | 96 820 | 1 102 | ||||
| P.I.F. | 760.00 | 0.00% | 228 000 | 300 | 746.00 | -0.01% | 4 737 125 | 6 264 | ||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.40 | 0.00% | 10 799 646 | 818 155 | ||||
| PHILIP MORRIS ČR A | 5 551.00 | +0.18% | 2 331 190 | 422 | 5 600.00 | -2.85% | 673 654 | 119 | ||||
| PPF INVEST.HOLDING | 394.00 | 0.00% | 0 | 0 | 460.00 | +2.22% | 1 536 994 | 3 420 | ||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | +1.30% | 3 404 | 2 | 1 822.00 | 0.00% | 27 330 | 15 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 125.60 | -3.39% | 38 270 | 34 | ||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 507.10 | +0.01% | 30 405 | 60 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | -1.68% | 28 404 | 27 | 1 070.00 | -0.20% | 382 250 | 356 | ||||
| SOKOLOVSKÁ UHELNÁ | 160.79 | +4.99% | 0 | 0 | 144.10 | +1.40% | 128 987 | 866 | ||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 283 970 | 127 | ||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 000.00 | -1.63% | 96 000 | 16 | ||||
| ŠKODA | 42.00 | +5.00% | 0 | 0 | 50.00 | +11.11% | 83 423 | 1 709 | ||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 443.50 | -1.47% | 28 870 | 20 | ||||
| TATRA | 57.00 | 0.00% | 513 | 9 | 64.20 | -1.23% | 259 682 | 4 000 | ||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 339.00 | +2.72% | 30 119 | 89 | ||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 594.00 | 0.00% | 39 596 | 66 | ||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 970.00 | +2.80% | 84 985 | 89 | ||||
| TŘINECKÉ ŽELEZÁRNY | 121.40 | +0.08% | 10 440 | 86 | 121.10 | -0.08% | 43 997 | 363 | ||||
| UNIPETROL | 61.79 | -4.42% | 14 619 964 | 234 718 | 62.00 | -4.61% | 326 819 | 5 187 | ||||
| ZLATÝ IF KVANTO | 420.00 | +4.47% | 199 920 | 476 | 410.00 | -0.02% | 122 544 | 300 | ||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | -0.83% | 29 750 | 50 | 574.10 | -2.69% | 110 695 | 190 | ||||
