Top number of shares per day, RM System dne 20.12.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.40 | 0.00% | 10 799 646 | 818 155 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 65 250 | 97 500 | ||||||||||
| IMREK | 200.00 | 0.00% | 13 760 400 | 68 802 | ||||||||||
| BIJO TC | 303.60 | 0.00% | 15 253 590 | 46 223 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 11 250 | 22 500 | ||||||||||
| DOMOV PRAHA | 103.00 | 0.00% | 2 323 388 | 21 124 | ||||||||||
| ALIACHEM | 3.67 | 0.00% | 0 | 0 | 4.80 | +6.66% | 68 746 | 14 486 | ||||||
| HARVARD.PRŮM.HOLD. | 47.70 | -3.24% | 481 785 | 10 149 | ||||||||||
| LÁZNĚ LUHAČOVICE | 374.20 | -0.31% | 3 310 000 | 8 275 | ||||||||||
| ČEZ | 97.09 | -4.95% | 81 723 128 | 827 089 | 97.10 | -2.60% | 794 434 | 8 027 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 4 500 | 7 500 | ||||||||||
| TANEX | 18.00 | 0.00% | 120 004 | 6 316 | ||||||||||
| P.I.F. | 760.00 | 0.00% | 228 000 | 300 | 746.00 | -0.01% | 4 737 125 | 6 264 | ||||||
| KREDITAL IF | 48.60 | 0.00% | 276 362 | 5 534 | ||||||||||
| TECHNOCOM | 124.40 | 0.00% | 691 680 | 5 280 | ||||||||||
| O2 C.R. | 465.80 | -5.17% | 270 109 518 | 570 551 | 460.10 | -6.12% | 2 501 503 | 5 271 | ||||||
| UNIPETROL | 61.79 | -4.42% | 14 619 964 | 234 718 | 62.00 | -4.61% | 326 819 | 5 187 | ||||||
| ČESKÉ RADIOKOMUN. | 1 290.00 | -4.44% | 109 040 382 | 83 681 | 1 329.50 | -3.51% | 6 458 446 | 4 967 | ||||||
| TATRA | 57.00 | 0.00% | 513 | 9 | 64.20 | -1.23% | 259 682 | 4 000 | ||||||
| PPF INVEST.HOLDING | 394.00 | 0.00% | 0 | 0 | 460.00 | +2.22% | 1 536 994 | 3 420 | ||||||
| SČ INVESTORSKÁ | 31.10 | 0.00% | 87 668 | 2 828 | ||||||||||
| LITES | 27.80 | 0.00% | 55 354 | 2 129 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 38 332 | 2 072 | ||||||
| ČESKÁ SPOŘITELNA | 222.70 | -3.04% | 30 488 104 | 134 709 | 220.90 | -3.95% | 439 319 | 1 932 | ||||||
| ŠKODA | 42.00 | +5.00% | 0 | 0 | 50.00 | +11.11% | 83 423 | 1 709 | ||||||
| VÍTKOVICE | 13.50 | -0.73% | 19 071 | 1 397 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 23.50 | 0.00% | 27 716 | 1 271 | ||||||
| LE CYGNE SPORT.GR. | 142.50 | +9.95% | 171 000 | 1 200 | ||||||||||
| OKD | 75.00 | 0.00% | 11 325 | 151 | 90.90 | +9.91% | 96 820 | 1 102 | ||||||
| ALIACHEM | 41.58 | +5.00% | 0 | 0 | 45.50 | +16.07% | 47 007 | 1 048 | ||||||
| KOMERČNÍ BANKA | 863.60 | -2.80% | 120 982 055 | 137 954 | 851.00 | -1.41% | 855 210 | 978 | ||||||
| SOKOLOVSKÁ UHELNÁ | 160.79 | +4.99% | 0 | 0 | 144.10 | +1.40% | 128 987 | 866 | ||||||
| ALFA - INVEST | 2.70 | -3.57% | 2 179 | 807 | ||||||||||
| HMZ | 172.50 | +0.29% | 135 605 | 723 | ||||||||||
| METROSTAV | 120.00 | 0.00% | 0 | 0 | 120.00 | -1.23% | 83 338 | 716 | ||||||
| ENERGOAQUA | 243.50 | -4.99% | 0 | 0 | 220.00 | -5.98% | 160 663 | 715 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 210 000 | 700 | ||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 18.10 | +9.69% | 9 192 | 612 | ||||||
| IF AB-UNIFOND | 201.00 | -3.82% | 127 238 | 568 | ||||||||||
| JITONA | 237.20 | +0.08% | 125 744 | 520 | ||||||||||
| KOVOSVIT | 202.00 | +1.00% | 104 368 | 520 | ||||||||||
| BIOCEL | 530.00 | 0.00% | 47 700 | 90 | 540.50 | -0.14% | 253 549 | 474 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 120.10 | -10.59% | 564 387 | 460 | ||||||
| IF BOH.DOP.KOMEN. | 508.00 | +4.74% | 232 946 | 460 | ||||||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 113 970 | 174 | 645.10 | 0.00% | 292 914 | 454 | ||||||
| DKF HOLDING | 6.40 | 0.00% | 2 816 | 440 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 110.00 | 0.00% | 43 945 | 402 | ||||||||||
| AKRO OPF GLOBAL. | 80.00 | -0.12% | 31 760 | 395 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.40 | +0.08% | 10 440 | 86 | 121.10 | -0.08% | 43 997 | 363 | ||||||
| ARCELORMITTAL | 75.00 | +13.37% | 15 140 | 210 | 70.00 | +0.28% | 25 640 | 359 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | -1.68% | 28 404 | 27 | 1 070.00 | -0.20% | 382 250 | 356 | ||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 33.30 | 0.00% | 11 041 | 341 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.70 | -9.72% | 5 579 | 329 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 30 400 | 1 900 | 17.30 | +9.49% | 5 328 | 308 | ||||||
| ZLATÝ IF KVANTO | 420.00 | +4.47% | 199 920 | 476 | 410.00 | -0.02% | 122 544 | 300 | ||||||
| TEREOS TTD | 30.00 | +3.44% | 8 278 | 278 | ||||||||||
| CIMEX KONCERN | 42.00 | 0.00% | 10 374 | 247 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 251.00 | 0.00% | 0 | 0 | 1 260.00 | +3.92% | 267 700 | 220 | ||||||
| LOMBARD INDUSTRIAL | 46.50 | 0.00% | 9 764 | 210 | ||||||||||
| ČS.PLAVBA LABSKÁ | 49.48 | -4.99% | 0 | 0 | 48.40 | -6.92% | 10 027 | 206 | ||||||
| ||||||||||||||
