The Prague Stock Exchange and RM-System - daily results dne 20.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 106.10 | +1.53% | 7 318 | 69 | ||||||||||
| AGRO-TEX | 47.80 | -9.81% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 35.00 | -6.66% | 1 466 | 42 | ||||||||||
| AKRO OPF GLOBAL. | 80.00 | -0.12% | 31 760 | 395 | ||||||||||
| AKRO OPF PROG.SPOL | 48.10 | 0.00% | 4 329 | 90 | ||||||||||
| ALFA - INVEST | 2.70 | -3.57% | 2 179 | 807 | ||||||||||
| ALIACHEM | 41.58 | +5.00% | 0 | 0 | 45.50 | +16.07% | 47 007 | 1 048 | ||||||
| ALIACHEM | 3.67 | 0.00% | 0 | 0 | 4.80 | +6.66% | 68 746 | 14 486 | ||||||
| ALIBONA LITOVEL | 95.50 | -4.50% | 2 961 | 31 | ||||||||||
| ALLFROST | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 90.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
