The Prague Stock Exchange and RM-System - daily results dne 20.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 530.00 | +2.00% | 4 590 | 3 | ||||||
| CUKROVAR A RAFIN. | 315.00 | +5.00% | 1 215 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 103.40 | +10.00% | 414 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 195.40 | -9.62% | 782 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 670.10 | +9.99% | 2 680 | 4 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 120.10 | 0.00% | 480 | 4 | ||||||||||
| MASO PLANÁ | 73.00 | -8.40% | 292 | 4 | ||||||||||
| PRECHEZA | 156.60 | -6.00% | 626 | 4 | ||||||||||
| RAŠELINA | 116.70 | 0.00% | 467 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 950.00 | +3.74% | 15 800 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 202.60 | +0.04% | 1 013 | 5 | ||||||||||
| FERONA | 132.90 | 0.00% | 665 | 5 | ||||||||||
| HOTEL PANORAMA | 78.10 | 0.00% | 391 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 60.90 | +0.16% | 305 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 980.00 | 0.00% | 4 900 | 5 | ||||||||||
| OBIL.LIHOV.KRALUPY | 89.10 | 0.00% | 446 | 5 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 90.40 | -0.33% | 452 | 5 | ||||||||||
| OHL ŽS | 506.00 | 0.00% | 0 | 0 | 501.00 | -9.23% | 2 505 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 77.60 | -1.77% | 388 | 5 | ||||||||||
| ||||||||||||||
