The Prague Stock Exchange and RM-System - daily results dne 20.12.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.60 | +20.00% | 30 | 50 | ||||||||||
| NATURAMYL | 42.10 | 0.00% | 84 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 50.10 | 0.00% | 100 | 2 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| EGRETTA PORTFOL | 22.30 | +0.90% | 223 | 10 | ||||||||||
| INOV.CENTR.VÚK | 4.10 | 0.00% | 262 | 64 | ||||||||||
| KOVOŠROT KLADNO | 35.10 | 0.00% | 281 | 8 | ||||||||||
| MASO PLANÁ | 73.00 | -8.40% | 292 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 60.90 | +0.16% | 305 | 5 | ||||||||||
| STAV.POD.PRAHA | 34.20 | 0.00% | 308 | 9 | ||||||||||
| VUZORT | 65.00 | 0.00% | 325 | 5 | ||||||||||
| NATE CHOTĚBOŘ | 55.00 | 0.00% | 330 | 6 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 56.50 | 0.00% | 339 | 6 | ||||||||||
| ČSKD - INTRANS | 58.60 | -0.17% | 352 | 6 | ||||||||||
| PORCEL.MANUFAKTURA | 119.00 | -9.84% | 357 | 3 | ||||||||||
| POLOVODIČE PRAHA | 22.50 | 0.00% | 360 | 16 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 180.50 | -0.27% | 361 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 30.60 | +0.99% | 367 | 12 | ||||||||||
| MAGNETON | 30.70 | -3.15% | 368 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 77.60 | -1.77% | 388 | 5 | ||||||||||
| ||||||||||||||
