The Prague Stock Exchange and RM-System - daily results dne 20.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 78.10 | 0.00% | 391 | 5 | ||||||||||
| ZKUŠEBNICTVÍ | 44.50 | 0.00% | 401 | 9 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 103.40 | +10.00% | 414 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 89.10 | 0.00% | 446 | 5 | ||||||||||
| PEKÁRNY ŠUMPERK | 74.50 | 0.00% | 447 | 6 | ||||||||||
| ŽDB | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| OBL.PRŮM.P.POLIČKA | 90.40 | -0.33% | 452 | 5 | ||||||||||
| MORAV.KERAM.ZÁVODY | 153.00 | -4.96% | 459 | 3 | ||||||||||
| RAŠELINA | 116.70 | 0.00% | 467 | 4 | ||||||||||
| DENTAL | 469.10 | +2.02% | 469 | 1 | ||||||||||
| DERMACOL | 237.60 | -4.99% | 475 | 2 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 120.10 | 0.00% | 480 | 4 | ||||||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.50 | +1.30% | 496 | 32 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 50.00 | 0.00% | 500 | 10 | ||||||||||
| KAROSERIA | 32.10 | 0.00% | 514 | 16 | ||||||||||
| ZPA JINONICE | 52.70 | +0.95% | 527 | 10 | ||||||||||
| VOD.A KAN.CHRUDIM | 66.80 | -4.97% | 534 | 8 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 45.00 | 0.00% | 540 | 12 | ||||||||||
| TEXTILANA | 18.00 | 0.00% | 540 | 30 | ||||||||||
| KORINT LIBEREC | 33.30 | 0.00% | 599 | 18 | ||||||||||
| ||||||||||||||
