The Prague Stock Exchange and RM-System - daily results dne 20.12.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 469.10 | +2.02% | 469 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 901.10 | 0.00% | 901 | 1 | ||||||||||
| METALIMEX | 2 211.00 | 0.00% | 2 211 | 1 | ||||||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 2 420 | 1 | ||||||
| CZECH PROPERTY | 1 420.00 | +2.52% | 1 420 | 1 | ||||||||||
| NATURAMYL | 42.10 | 0.00% | 84 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 180.50 | -0.27% | 361 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 300.20 | 0.00% | 600 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 50.10 | 0.00% | 100 | 2 | ||||||||||
| PLIVA - LACHEMA | 400.20 | -4.98% | 400 | 1 | 451.00 | -7.95% | 902 | 2 | ||||||
| KORAMIC ŘEPOV | 855.40 | +9.99% | 1 711 | 2 | ||||||||||
| DERMACOL | 237.60 | -4.99% | 475 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 546.00 | -4.96% | 0 | 0 | 2 822.00 | +0.71% | 5 644 | 2 | ||||||
| BIOPHARM VÚBVL | 423.00 | -3.88% | 1 269 | 3 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 153.00 | -4.96% | 459 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 530.00 | +2.00% | 4 590 | 3 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 672.00 | +0.05% | 5 014 | 3 | ||||||
| PORCEL.MANUFAKTURA | 119.00 | -9.84% | 357 | 3 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| ||||||||||||||
