The Prague Stock Exchange and RM-System - daily results dne 20.12.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZECH PROPERTY | 1 420.00 | +2.52% | 1 420 | 1 | ||||||||||
DENTAL | 469.10 | +2.02% | 469 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 901.10 | 0.00% | 901 | 1 | ||||||||||
METALIMEX | 2 211.00 | 0.00% | 2 211 | 1 | ||||||||||
RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 2 420 | 1 | ||||||
DERMACOL | 237.60 | -4.99% | 475 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 546.00 | -4.96% | 0 | 0 | 2 822.00 | +0.71% | 5 644 | 2 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 180.50 | -0.27% | 361 | 2 | ||||||
KORAMIC ŘEPOV | 855.40 | +9.99% | 1 711 | 2 | ||||||||||
NATURAMYL | 42.10 | 0.00% | 84 | 2 | ||||||||||
PLIVA - LACHEMA | 400.20 | -4.98% | 400 | 1 | 451.00 | -7.95% | 902 | 2 | ||||||
PRECIOSA-LUSTRY | 50.10 | 0.00% | 100 | 2 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 300.20 | 0.00% | 600 | 2 | ||||||||||
BIOPHARM VÚBVL | 423.00 | -3.88% | 1 269 | 3 | ||||||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
KABELOVNA DĚČÍN | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
MORAV.KERAM.ZÁVODY | 153.00 | -4.96% | 459 | 3 | ||||||||||
PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 672.00 | +0.05% | 5 014 | 3 | ||||||
PORCEL.MANUFAKTURA | 119.00 | -9.84% | 357 | 3 | ||||||||||
SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 530.00 | +2.00% | 4 590 | 3 | ||||||
CUKROVAR A RAFIN. | 315.00 | +5.00% | 1 215 | 4 | ||||||||||
HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
KNOF.PRŮM.ŽIROV. | 103.40 | +10.00% | 414 | 4 | ||||||||||
LÁZNĚ VELICHOVKY | 195.40 | -9.62% | 782 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 670.10 | +9.99% | 2 680 | 4 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 120.10 | 0.00% | 480 | 4 | ||||||||||
MASO PLANÁ | 73.00 | -8.40% | 292 | 4 | ||||||||||
PRECHEZA | 156.60 | -6.00% | 626 | 4 | ||||||||||
RAŠELINA | 116.70 | 0.00% | 467 | 4 | ||||||||||
STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 950.00 | +3.74% | 15 800 | 4 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 202.60 | +0.04% | 1 013 | 5 | ||||||||||
FERONA | 132.90 | 0.00% | 665 | 5 | ||||||||||
HOTEL PANORAMA | 78.10 | 0.00% | 391 | 5 | ||||||||||
IH MOSKVA ZLÍN | 60.90 | +0.16% | 305 | 5 | ||||||||||
KERAM.ZÁV.ZNOJMO | 980.00 | 0.00% | 4 900 | 5 | ||||||||||
OBIL.LIHOV.KRALUPY | 89.10 | 0.00% | 446 | 5 | ||||||||||
OBL.PRŮM.P.POLIČKA | 90.40 | -0.33% | 452 | 5 | ||||||||||
OHL ŽS | 506.00 | 0.00% | 0 | 0 | 501.00 | -9.23% | 2 505 | 5 | ||||||
VOD.A KAN.TRUTNOV | 77.60 | -1.77% | 388 | 5 | ||||||||||
VUZORT | 65.00 | 0.00% | 325 | 5 | ||||||||||
ZČ ENERGETIKA | 1 496.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 8 505 | 5 | ||||||
ČSKD - INTRANS | 58.60 | -0.17% | 352 | 6 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
KOVOPLAST CHLUMEC | 105.00 | 0.00% | 630 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 205.10 | +0.98% | 1 231 | 6 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 1 998.00 | +1.93% | 11 988 | 6 | ||||||
NATE CHOTĚBOŘ | 55.00 | 0.00% | 330 | 6 | ||||||||||
OBCHODNÍ SLADOVNY | 97.65 | 0.00% | 0 | 0 | 114.00 | -1.89% | 684 | 6 | ||||||
PEKÁRNY ŠUMPERK | 74.50 | 0.00% | 447 | 6 | ||||||||||
SEVERNÍ ČECHY | 125.00 | 0.00% | 750 | 6 | ||||||||||
SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 624.50 | +10.14% | 3 582 | 6 | ||||||
VODNÍ ZDR. HOLEŠOV | 56.50 | 0.00% | 339 | 6 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 32 850 | 7 | ||||||
ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 250.10 | -0.03% | 1 751 | 7 | ||||||
ČKD PRAHA DIZ | 872.60 | +4.70% | 6 981 | 8 | ||||||||||
HANSON ČR | 388.40 | -0.10% | 3 109 | 8 | ||||||||||
JČ ENERGETIKA | 1 660.00 | 0.00% | 66 400 | 40 | 1 600.00 | +5.94% | 12 215 | 8 | ||||||
KOVOŠROT KLADNO | 35.10 | 0.00% | 281 | 8 | ||||||||||
|