The Prague Stock Exchange and RM-System - daily results dne 20.12.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 195.10 | -16.97% | 2 535 | 13 | ||||||
| ZZN SVITAVY | 65.00 | -15.91% | 0 | 0 | ||||||||||
| LECOTEX | 1 008.00 | -11.11% | 54 000 | 50 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 120.10 | -10.59% | 564 387 | 460 | ||||||
| FTL PROSTĚJOV | 65.70 | -10.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 324.00 | -10.00% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 99.90 | -10.00% | 2 997 | 30 | ||||||||||
| LÁZNĚ KUNDRATICE | 675.00 | -10.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.70 | -10.00% | 3 105 | 150 | ||||||||||
| SLEZSKÝ KÁMEN | 32.40 | -10.00% | 0 | 0 | ||||||||||
| STS OLOMOUC | 402.50 | -9.99% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 092.60 | -9.99% | 0 | 0 | ||||||||||
| GALEKO | 2 087.20 | -9.99% | 0 | 0 | ||||||||||
| DP MOSTU A LITVÍN. | 332.50 | -9.98% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 73.10 | -9.97% | 0 | 0 | ||||||||||
| ZEMSKÁ | 69.60 | -9.96% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 60.60 | -9.95% | 0 | 0 | ||||||||||
| KIF | 57.00 | -9.95% | 2 280 | 40 | ||||||||||
| ČEDOK | 42.50 | -9.95% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 13.60 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
