The Prague Stock Exchange and RM-System - daily results dne 20.12.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 91.70 | -9.92% | 0 | 0 | ||||||||||
| SUZOP | 86.30 | -9.91% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 52.70 | -9.91% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 791.30 | -9.90% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 30.00 | -9.90% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 47.40 | -9.88% | 2 086 | 44 | ||||||||||
| SANJO KUTNÁ HORA | 7.30 | -9.87% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 40.20 | -9.86% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 33.80 | -9.86% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 119.00 | -9.84% | 357 | 3 | ||||||||||
| AGRO-TEX | 47.80 | -9.81% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 27.60 | -9.80% | 0 | 0 | ||||||||||
| TUSCULUM | 24.00 | -9.77% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 55.50 | -9.75% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 25.90 | -9.75% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 107.00 | 0.00% | 0 | 0 | 103.80 | -9.73% | 8 423 | 81 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.70 | -9.72% | 5 579 | 329 | ||||||||||
| STROJIMPORT | 19.50 | -9.72% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 31.60 | -9.71% | 695 | 22 | ||||||||||
| ŽPSV UH. OSTROH | 161.50 | -9.67% | 12 687 | 74 | ||||||||||
| ||||||||||||||
