The Prague Stock Exchange and RM-System - daily results dne 20.12.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 620.10 | +20.59% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.60 | +20.00% | 30 | 50 | ||||||||||
| SPOLANA | 63.00 | +5.00% | 0 | 0 | 83.20 | +19.71% | 6 621 | 84 | ||||||
| ALIACHEM | 41.58 | +5.00% | 0 | 0 | 45.50 | +16.07% | 47 007 | 1 048 | ||||||
| VELKOOBCH.IVANČICE | 38.30 | +15.36% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 866.30 | +13.83% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 85.20 | +12.40% | 2 556 | 30 | ||||||||||
| ŠKODA | 42.00 | +5.00% | 0 | 0 | 50.00 | +11.11% | 83 423 | 1 709 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +10.75% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 624.50 | +10.14% | 3 582 | 6 | ||||||
| OMYA.VÁPENNÁ | 605.00 | +10.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 32 850 | 7 | ||||||
| KNOF.PRŮM.ŽIROV. | 103.40 | +10.00% | 414 | 4 | ||||||||||
| FORMTRADE | 66.00 | +10.00% | 2 178 | 33 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 170.50 | +10.00% | 17 825 | 105 | ||||||||||
| LIGRA STARÉ MĚSTO | 14.30 | +10.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 23.10 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 60.50 | +10.00% | 0 | 0 | ||||||||||
| PUDIS | 4.40 | +10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 670.10 | +9.99% | 2 680 | 4 | ||||||||||
| ||||||||||||||
