The Prague Stock Exchange and RM-System - daily results dne 20.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 150 | 1 | ||||||||||
| HOTEL PANORAMA | 560.10 | -4.76% | 560 | 1 | ||||||||||
| ČKD PRAHA DIZ | 1 361.80 | -9.99% | 2 724 | 2 | ||||||||||
| GUMOTEX | 451.00 | +0.22% | 902 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 11 068.00 | +1.07% | 47 462 783 | 4 330 | 10 970.00 | +2.94% | 21 749 | 2 | ||||||
| VÍNO MIKULOV | 780.30 | -0.02% | 1 561 | 2 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 5 400 | 3 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 4 692 | 2 | 2 850.00 | +1.78% | 8 550 | 3 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 6 420 | 4 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 6 520 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 617.20 | +0.01% | 2 469 | 4 | ||||||
| VULKAN | 192.00 | -1.53% | 768 | 4 | ||||||||||
| YTONG | 3 560.00 | -3.26% | 14 240 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 490.00 | -5.36% | 2 503 | 5 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | -0.19% | 12 501 | 5 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 2 751 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 370.00 | -9.75% | 1 850 | 5 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 10 304 | 6 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 8 885 | 6 | ||||||
| MSA | 203.00 | 0.00% | 1 421 | 7 | ||||||||||
| KABELOVNA DĚČÍN | 1 600.00 | +4.54% | 13 077 | 8 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 15 641 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 645.00 | -2.06% | 32 803 | 9 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 720.00 | -0.16% | 6 491 | 9 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 002.00 | -6.70% | 9 018 | 9 | ||||||
| INTERHOTEL OLYMPIK | 510.00 | -0.19% | 5 100 | 10 | ||||||||||
| IF OBCHODU | 1 168.60 | -0.12% | 11 694 | 10 | ||||||||||
| ŽOS NYMBURK | 62.10 | -9.86% | 621 | 10 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 402.00 | -0.86% | 4 824 | 12 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 7 741 | 12 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 832 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 49 201 | 12 | ||||||
| KAROSERIA | 340.30 | -0.05% | 4 424 | 13 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 017.00 | +0.68% | 13 221 | 13 | ||||||
| SUBTERRA | 810.60 | +0.04% | 11 348 | 14 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 1 500 000 | 15 | ||||||||||
| ŽĎAS | 253.00 | +4.98% | 162 199 | 630 | 290.00 | +6.22% | 4 170 | 15 | ||||||
| B.G.M. CAPITAL | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 551.00 | +0.06% | 27 918 | 18 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 400.00 | +8.84% | 45 240 | 19 | ||||||
| TEPLÁRNA OTROKOV. | 1 031.00 | 0.00% | 19 589 | 19 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 250.10 | 0.00% | 22 135 | 19 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 2 449 | 22 | ||||||||||
| PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 445.10 | -2.73% | 9 792 | 22 | ||||||
| PLOMA | 300.00 | +5.26% | 7 500 | 25 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | -0.03% | 26 703 | 25 | ||||||||||
| MOTOKOV INTER. | 290.00 | -1.69% | 8 410 | 29 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.10 | -0.02% | 14 096 | 30 | ||||||
| STAVOSTROJ | 271.20 | -0.62% | 8 136 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 550.10 | +0.01% | 18 150 | 33 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 287.00 | -4.99% | 10 045 | 35 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | +5.55% | 437 570 | 38 | ||||||
| OSTROJ | 121.00 | 0.00% | 4 601 | 38 | ||||||||||
| POLIČSKÉ STROJÍRNY | 82.00 | 0.00% | 3 198 | 39 | ||||||||||
| CONSUS IF | 42.40 | -9.59% | 1 696 | 40 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 300.10 | +0.20% | 12 004 | 40 | ||||||
| IF BOHATSTVÍ | 1 560.00 | +2.54% | 68 253 | 44 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 83.50 | -0.59% | 3 765 | 45 | ||||||
| JÄKL KARVINÁ | 660.00 | 0.00% | 31 920 | 48 | ||||||||||
| BOHEMIA CRYS.GROUP | 166.60 | +0.66% | 9 987 | 60 | ||||||||||
| ||||||||||||||
