The Prague Stock Exchange and RM-System - daily results dne 20.12.2002

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2002 20.12.2002  19.12.2002  18.12.2002  17.12.2002

The Prague Sotck Exchange and RM-System - daily results - 20.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	32.95	-4.49%	12 329 717	368 298	34.20	+0.58%	57 058	1 686
ČEZ	90.54	-1.18%	244 548 210	2 648 370	94.10	+1.95%	8 931 912	105 707
ČESKÉ RADIOKOMUN.	184.00	-0.81%	11 023 835	59 109	186.00	-1.84%	400 618	2 163
ERSTE GROUP BANK A	2 001.00	-0.74%	44 616 216	22 344
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	4 100.00	0.00%	0	0	4 100.10	0.00%	49 201	12
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	583.60	+0.25%	0	0
APOLLÓN HOLDING	68.25	0.00%	0	0	76.00	+1.06%	235 069	3 053
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 285.00	+3.25%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	444.10	-0.02%	14 096	30
ČMD	60.00	0.00%	0	0	69.30	-0.28%	832	12
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	63 374	6	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›