The Prague Stock Exchange and RM-System - daily results dne 20.12.2002

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2002 20.12.2002  19.12.2002  18.12.2002  17.12.2002

The Prague Sotck Exchange and RM-System - daily results - 20.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	253.00	+4.98%	162 199	630	290.00	+6.22%	4 170	15
OHL ŽS	1 019.00	+4.96%	0	0
PHILIP MORRIS ČR A	11 068.00	+1.07%	47 462 783	4 330	10 970.00	+2.94%	21 749	2
KOMERČNÍ BANKA	1 939.00	+0.67%	504 106 865	260 463	1 950.00	+0.87%	957 213	494
K-T-V INVEST	393.50	0.00%	0	0	355.50	+0.02%	0	0
PLIVA - LACHEMA	750.00	0.00%	1 500	2	745.30	-4.86%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	550.10	0.00%	2 751	5
LÁZNĚ TEPLICE V Č.	341.80	0.00%	0	0	462.00	0.00%	0	0
STOCK PLZEŇ	9 870.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	100.00	0.00%	11 300	113
METALIMEX	2 200.00	0.00%	0	0	1 630.00	0.00%	6 520	4
METROSTAV	193.00	0.00%	0	0	185.00	0.00%	22 570	122
MORAVSKÉ NAFT.DOLY	3 520.00	0.00%	0	0	3 645.00	-2.06%	32 803	9
ARCELORMITTAL	85.00	0.00%	0	0	83.50	-0.59%	3 765	45
OKD	97.24	0.00%	0	0	106.00	+0.85%	12 059	114
PARAMO	307.60	0.00%	0	0	402.00	-0.86%	4 824	12
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	617.20	+0.01%	2 469	4
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 025.50	+0.01%	176 352	88
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 553.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 298.80	-0.09%	0	0
‹‹ First 60     Next 20 ›