The Prague Stock Exchange and RM-System - daily results dne 20.12.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 116.10 | -10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 865.10 | -9.99% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 361.80 | -9.99% | 2 724 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 649.90 | -9.99% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 551.40 | -9.97% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.10 | -9.86% | 621 | 10 | ||||||||||
| OSPAP VELKOOBCH.P. | 370.00 | -9.75% | 1 850 | 5 | ||||||||||
| TEPNA | 34.30 | -9.73% | 0 | 0 | ||||||||||
| CONSUS IF | 42.40 | -9.59% | 1 696 | 40 | ||||||||||
| SILON | 287.10 | -9.14% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 136.40 | -9.12% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 707.00 | -9.09% | 0 | 0 | ||||||
| CIMEX KONCERN | 131.70 | -7.70% | 0 | 0 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 002.00 | -6.70% | 9 018 | 9 | ||||||
| STROJPLAST | 8.60 | -6.52% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 160.10 | -5.82% | 14 409 | 90 | ||||||||||
| INTERHOTEL VORONĚŽ | 490.00 | -5.36% | 2 503 | 5 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 280.00 | -5.19% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 287.00 | -4.99% | 10 045 | 35 | ||||||
| TESLA SEZAM | 299.70 | -4.97% | 0 | 0 | ||||||||||
| ||||||||||||||
