The Prague Stock Exchange and RM-System - daily results dne 20.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 52.20 | -4.91% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 1 500 | 2 | 745.30 | -4.86% | 0 | 0 | ||||||
| HOTEL PANORAMA | 560.10 | -4.76% | 560 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | -4.01% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 500.00 | -3.67% | 0 | 0 | ||||||||||
| YTONG | 3 560.00 | -3.26% | 14 240 | 4 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.10 | -3.06% | 4 267 | 71 | ||||||
| PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 445.10 | -2.73% | 9 792 | 22 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 645.00 | -2.06% | 32 803 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 135.30 | -2.02% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 184.00 | -0.81% | 11 023 835 | 59 109 | 186.00 | -1.84% | 400 618 | 2 163 | ||||||
| MOTOKOV INTER. | 290.00 | -1.69% | 8 410 | 29 | ||||||||||
| ČECHOFRACHT | 2 950.00 | -1.66% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | -1.53% | 768 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 411.30 | -1.34% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 800.10 | -1.09% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 560.00 | -0.88% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 402.00 | -0.86% | 4 824 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 164.30 | -0.78% | 0 | 0 | ||||||||||
| STAVOSTROJ | 271.20 | -0.62% | 8 136 | 30 | ||||||||||
| ||||||||||||||
