The Prague Stock Exchange and RM-System - daily results dne 20.12.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 1.48 | +12.12% | 0 | 0 | ||||||||||
| ROTX TL | 123.51 | +5.74% | 0 | 0 | ||||||||||
| GOLD TS 935 | 266.50 | +4.84% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 37.70 | +3.01% | 0 | 0 | ||||||||||
| SETX TL | 224.40 | +2.89% | 114 200 | 500 | ||||||||||
| CETV | 2 074.00 | +2.67% | 86 815 005 | 42 033 | 2 064.20 | +3.78% | 41 284 | 20 | ||||||
| PFNONWOVENS | 733.50 | +2.66% | 132 978 670 | 182 799 | 732.20 | +3.08% | 693 175 | 953 | ||||||
| CECE OIL&GAS TL | 157.91 | +2.53% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 330.60 | +2.23% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 70.40 | +2.19% | 0 | 0 | ||||||||||
| ZENTIVA | 990.50 | +2.01% | 274 288 807 | 277 895 | 986.20 | +2.09% | 2 937 241 | 2 995 | ||||||
| PX TURBO LONG II. | 47.50 | +1.93% | 0 | 0 | ||||||||||
| RDX | 570.60 | +1.87% | 0 | 0 | ||||||||||
| CECE TL | 248.20 | +1.60% | 41 498 | 165 | ||||||||||
| WHEAT TL 519 | 81.31 | +1.37% | 0 | 0 | ||||||||||
| ČEZ | 1 384.00 | +1.32% | 1 287 277 288 | 936 117 | 1 393.10 | +2.18% | 1 830 463 | 1 326 | ||||||
| UNIPETROL | 330.00 | +1.26% | 97 252 237 | 296 196 | 329.90 | +0.88% | 801 393 | 2 440 | ||||||
| BRENT TS 107,5 | 28.10 | +1.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 813.00 | +0.97% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 859.00 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
