The Prague Stock Exchange and RM-System - daily results dne 20.12.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2007 20.12.2007  19.12.2007  18.12.2007  17.12.2007

The Prague Sotck Exchange and RM-System - daily results - 20.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R. W SHORT	1.48	+12.12%	0	0
ROTX TL	123.51	+5.74%	0	0
GOLD TS 935	266.50	+4.84%	0	0
PX TURBO LONG I.	37.70	+3.01%	0	0
SETX TL	224.40	+2.89%	114 200	500
CETV	2 074.00	+2.67%	86 815 005	42 033	2 064.20	+3.78%	41 284	20
PFNONWOVENS	733.50	+2.66%	132 978 670	182 799	732.20	+3.08%	693 175	953
CECE OIL&GAS TL	157.91	+2.53%	0	0
SRX INDEX CERT	330.60	+2.23%	0	0
ČEZ TURBO LONG	70.40	+2.19%	0	0
ZENTIVA	990.50	+2.01%	274 288 807	277 895	986.20	+2.09%	2 937 241	2 995
PX TURBO LONG II.	47.50	+1.93%	0	0
RDX	570.60	+1.87%	0	0
CECE TL	248.20	+1.60%	41 498	165
WHEAT TL 519	81.31	+1.37%	0	0
ČEZ	1 384.00	+1.32%	1 287 277 288	936 117	1 393.10	+2.18%	1 830 463	1 326
UNIPETROL	330.00	+1.26%	97 252 237	296 196	329.90	+0.88%	801 393	2 440
BRENT TS 107,5	28.10	+1.08%	0	0
CSS INDEX CERT	2 813.00	+0.97%	0	0
CHINA BONUS III	2 859.00	+0.88%	0	0
CECEXT	502.50	+0.84%	0	0
KOMERČNÍ BANKA	4 212.00	+0.84%	253 626 453	60 374	4 190.70	+0.97%	138 462	33
CECE BONUS III	2 898.00	+0.80%	0	0
CTX	739.70	+0.75%	0	0
ŽELEZNÁ RUDA TL	213.20	+0.71%	0	0
PX INDEX CERT.	179.41	+0.70%	0	0
S-BOX DIMAX	2 026.00	+0.70%	0	0
BRENT TURBO LONG	76.79	+0.64%	381 500	5 000
KB DISCOUNT	367.20	+0.60%	0	0
PX FUT DEC07	1 784.00	+0.56%	0	0
CECE BANKING TL	115.20	+0.52%	58 400	500
BRENT CRUDE OIL	122.45	+0.49%	0	0
CEZ FUT MAR08	1 375.00	+0.36%	0	0
CEZ DISCOUNT	103.08	+0.30%	0	0
PX FUT MAR08	1 842.00	+0.22%	0	0
KOMODITY PLUS	971.60	+0.21%	0	0
DJ EURO STOXX 50	1 142.00	+0.18%	0	0
ALT ENERG GAR II	96.17	+0.08%	0	0
CROX INDEX CERT	688.50	+0.06%	0	0
EUROPA BONUS CZK	10 093.00	+0.03%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ W SHORT	1.32	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	623.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CEZ FUT DEC07	1 375.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›