The Prague Stock Exchange and RM-System - daily results dne 20.12.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2007 20.12.2007  19.12.2007  18.12.2007  17.12.2007

The Prague Sotck Exchange and RM-System - daily results - 20.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	502.50	+0.84%	0	0
KOMERČNÍ BANKA	4 212.00	+0.84%	253 626 453	60 374	4 190.70	+0.97%	138 462	33
CECE BONUS III	2 898.00	+0.80%	0	0
CTX	739.70	+0.75%	0	0
ŽELEZNÁ RUDA TL	213.20	+0.71%	0	0
PX INDEX CERT.	179.41	+0.70%	0	0
S-BOX DIMAX	2 026.00	+0.70%	0	0
BRENT TURBO LONG	76.79	+0.64%	381 500	5 000
KB DISCOUNT	367.20	+0.60%	0	0
PX FUT DEC07	1 784.00	+0.56%	0	0
CECE BANKING TL	115.20	+0.52%	58 400	500
BRENT CRUDE OIL	122.45	+0.49%	0	0
CEZ FUT MAR08	1 375.00	+0.36%	0	0
CEZ DISCOUNT	103.08	+0.30%	0	0
PX FUT MAR08	1 842.00	+0.22%	0	0
KOMODITY PLUS	971.60	+0.21%	0	0
DJ EURO STOXX 50	1 142.00	+0.18%	0	0
ALT ENERG GAR II	96.17	+0.08%	0	0
CROX INDEX CERT	688.50	+0.06%	0	0
EUROPA BONUS CZK	10 093.00	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›