The Prague Stock Exchange and RM-System - daily results dne 20.12.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 106.20 | -3.62% | 608 373 | 5 725 | ||||||||||
| MICROSOFT CORP. | 1 848.50 | -2.45% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 899.50 | -2.26% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 23 201.10 | -1.81% | 0 | 0 | ||||||||||
| CPI FIM | 22.90 | -0.87% | 372 504 | 15 410 | ||||||||||
| DEUTSCHE TELEKOM | 394.00 | -0.81% | 221 866 | 562 | ||||||||||
| PHILIP MORRIS ČR A | 16 480.00 | +0.66% | 2 544 251 | 154 | 16 442.00 | -0.74% | 115 318 | 7 | ||||||
| KOFOLA CS | 418.00 | 0.00% | 7 524 | 18 | 415.00 | -0.71% | 41 523 | 100 | ||||||
| MCDONALDS CORP. | 3 764.60 | -0.49% | 30 117 | 8 | ||||||||||
| ERSTE GROUP BANK A | 927.00 | -0.33% | 67 408 836 | 71 916 | 923.00 | -0.32% | 421 026 | 451 | ||||||
| VIG | 671.10 | -0.03% | 7 927 938 | 11 818 | 663.00 | -0.30% | 59 750 | 90 | ||||||
| MERCEDES-BENZ GROU | 1 844.60 | -0.29% | 0 | 0 | ||||||||||
| SELGEN | 4 105.00 | -0.29% | 340 847 | 83 | ||||||||||
| EXXON MOBIL CORP. | 1 846.80 | -0.24% | 93 916 | 51 | ||||||||||
| UNIPETROL | 377.00 | +0.24% | 56 314 592 | 149 521 | 376.00 | -0.13% | 1 596 068 | 4 245 | ||||||
| PFNONWOVENS | 825.00 | -1.09% | 375 559 | 452 | 825.20 | -0.12% | 82 520 | 100 | ||||||
| VOLKSWAGEN AG | 4 389.00 | -0.02% | 13 167 | 3 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
