Top volume, RM System dne 20.2.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.2.2003 25.2.2003 24.2.2003 21.2.2003 20.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 158.00 | +0.79% | 214 721 199 | 99 889 | 2 148.00 | +0.84% | 738 652 | 343 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 80.00 | -1.47% | 585 814 | 6 924 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.72% | 506 800 | 44 | ||||||
| UNIPETROL | 40.59 | +1.48% | 19 296 212 | 484 892 | 39.30 | 0.00% | 258 729 | 6 581 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 820.00 | -3.65% | 229 200 | 60 | ||||||
| IF BOHATSTVÍ | 1 546.00 | +0.04% | 207 387 | 134 | ||||||||||
| UNITED ENERGY | 122.10 | +1.75% | 159 300 | 1 350 | ||||||||||
| ČEZ | 90.67 | +0.78% | 50 611 064 | 561 480 | 89.60 | -0.44% | 147 659 | 1 649 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 347.00 | -1.13% | 144 148 | 418 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 139.10 | +0.07% | 126 422 | 874 | ||||||
| O2 C.R. | 291.20 | +0.76% | 115 009 048 | 400 184 | 286.80 | +1.30% | 125 548 | 440 | ||||||
| FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 123 750 | 165 | ||||||
| JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 122 200 | 47 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 250.00 | +0.93% | 93 510 | 22 | 4 227.00 | -0.16% | 118 577 | 28 | ||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 90.00 | -3.64% | 109 374 | 1 199 | ||||||
| IF OBCHODU | 1 175.00 | 0.00% | 102 831 | 86 | ||||||||||
| PHILIP MORRIS ČR A | 11 013.00 | -0.56% | 9 943 305 | 903 | 11 200.40 | -0.47% | 78 165 | 7 | ||||||
| JÄKL KARVINÁ | 650.20 | +0.01% | 70 869 | 109 | ||||||||||
| JUTA | 1 585.00 | 0.00% | 0 | 0 | 1 996.50 | -9.37% | 56 821 | 27 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 527.10 | +4.14% | 53 550 | 105 | ||||||
| ||||||||||||||
