The Prague Stock Exchange and RM-System - daily results dne 20.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2003  25.2.2003  24.2.2003  21.2.2003 20.2.2003

The Prague Sotck Exchange and RM-System - daily results - 20.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	1 652 874 564	126 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 318 256 056	188 500	10 000.00	0.00%	0	0
O2 C.R.	291.20	+0.76%	115 009 048	400 184	286.80	+1.30%	125 548	440
UNIPETROL	40.59	+1.48%	19 296 212	484 892	39.30	0.00%	258 729	6 581
ČEZ	90.67	+0.78%	50 611 064	561 480	89.60	-0.44%	147 659	1 649
‹ Previous 20