Top number of shares per day, RM System dne 20.2.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2003  25.2.2003  24.2.2003  21.2.2003 20.2.2003

The Prague Sotck Exchange and RM-System - daily results - 20.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	57.10	0.00%	0	0	80.00	-1.47%	585 814	6 924
UNIPETROL	40.59	+1.48%	19 296 212	484 892	39.30	0.00%	258 729	6 581
ČEZ	90.67	+0.78%	50 611 064	561 480	89.60	-0.44%	147 659	1 649
UNITED ENERGY					122.10	+1.75%	159 300	1 350
APOLLÓN HOLDING	90.25	0.00%	0	0	90.00	-3.64%	109 374	1 199
OKD	107.20	0.00%	0	0	139.10	+0.07%	126 422	874
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	63.00	0.00%	52 920	840
RAAB KARCH.STAVIVA					88.00	+2.32%	40 832	464
O2 C.R.	291.20	+0.76%	115 009 048	400 184	286.80	+1.30%	125 548	440
ARCELORMITTAL	87.00	-0.24%	26 100	300	84.00	0.00%	37 799	438
SOKOLOVSKÁ UHELNÁ	333.00	0.00%	0	0	347.00	-1.13%	144 148	418
KOMERČNÍ BANKA	2 158.00	+0.79%	214 721 199	99 889	2 148.00	+0.84%	738 652	343
WIENERBERGER C.P.					22.20	+0.45%	6 749	304
CIMEX KONCERN					201.50	+0.24%	51 465	250
AKRO OPF GLOBAL.					122.60	-5.90%	30 482	240
ČESKÉ RADIOKOMUN.	199.55	-0.72%	15 041 000	75 233	200.60	-1.37%	41 130	203
VET ASSETS	65.00	0.00%	0	0	67.20	0.00%	13 440	200
KRUŠNOHORSKÉ LESY					144.10	+0.06%	25 938	180
FINOP HOLDING	729.00	0.00%	0	0	750.00	0.00%	123 750	165
IF BOHATSTVÍ					1 546.00	+0.04%	207 387	134
‹‹ First 60     Next 20 ›