Top number of shares per day, RM System dne 20.2.2003
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 26.2.2003 25.2.2003 24.2.2003 21.2.2003 20.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 650.20 | +0.01% | 70 869 | 109 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 527.10 | +4.14% | 53 550 | 105 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
| BOHEMIA CRYS.GROUP | 200.00 | -2.43% | 18 755 | 93 | ||||||||||
| IF OBCHODU | 1 175.00 | 0.00% | 102 831 | 86 | ||||||||||
| ETA | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 11 815 | 85 | ||||||
| MINERVA BOSKOVICE | 185.10 | -0.48% | 15 184 | 82 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 820.00 | -3.65% | 229 200 | 60 | ||||||
| OSTROJ | 140.00 | -6.66% | 8 630 | 58 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 456.00 | -3.18% | 23 699 | 52 | ||||||
| JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 122 200 | 47 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.72% | 506 800 | 44 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 450.20 | -2.55% | 17 198 | 38 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 14 837 | 37 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 059.00 | -0.04% | 34 954 | 33 | ||||||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 7 392 | 32 | ||||||||||
| HOTEL FORUM PRAHA | 564.20 | -0.14% | 18 069 | 32 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
| B.G.M. CAPITAL | 286.00 | +6.67% | 8 580 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 47.70 | -10.00% | 1 431 | 30 | ||||||||||
| ||||||||||||||
