The Prague Stock Exchange and RM-System - daily results dne 20.2.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2003  25.2.2003  24.2.2003  21.2.2003 20.2.2003

The Prague Sotck Exchange and RM-System - daily results - 20.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	40.59	+1.48%	19 296 212	484 892	39.30	0.00%	258 729	6 581
ŽIVNOSTENSKÁ BANKA	4 250.00	+0.93%	93 510	22	4 227.00	-0.16%	118 577	28
KOMERČNÍ BANKA	2 158.00	+0.79%	214 721 199	99 889	2 148.00	+0.84%	738 652	343
ČEZ	90.67	+0.78%	50 611 064	561 480	89.60	-0.44%	147 659	1 649
O2 C.R.	291.20	+0.76%	115 009 048	400 184	286.80	+1.30%	125 548	440
ČESKÁ POJIŠŤOVNA	4 525.00	+0.56%	1 221 750	270	4 516.00	-1.99%	18 064	4
ERSTE GROUP BANK A	1 987.00	+0.10%	13 915 500	7 000
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	51 177 431	500
ST.DLUHOP. 3,00/06	100.00	0.00%	355 258 333	35 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	10 048 333	1 000
EIB 0,00/23	40.98	0.00%	0	0
ČESKÁ ZBROJOVKA	494.30	0.00%	0	0	555.10	+0.72%	9 437	17
ČMD	57.10	0.00%	0	0	80.00	-1.47%	585 814	6 924
APOLLÓN HOLDING	90.25	0.00%	0	0	90.00	-3.64%	109 374	1 199
EUROVIA CS	952.00	0.00%	0	0	1 058.10	-0.14%	21 162	20
STČ ENERGETICKÁ	1 511.00	0.00%	0	0	1 752.50	+2.93%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 540.00	+0.09%	0	0
‹‹ First 60     Next 20 ›