The Prague Stock Exchange and RM-System - daily results dne 20.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2007 23.2.2007 22.2.2007 21.2.2007 20.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 293.00 | -1.30% | 172 554 641 | 132 213 | |||||||||
| ECM | 1 655.00 | +1.53% | 175 890 378 | 105 869 | |||||||||
| CETV | 1 848.00 | -1.12% | 187 047 245 | 101 221 | |||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 197 470 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 1 667.00 | -1.07% | 237 826 079 | 142 650 | |||||||||
| CPI FIM | 3 662.00 | -1.19% | 279 556 366 | 76 063 | |||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 288 425 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 306 680 333 | 30 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 548.30 | -0.90% | 518 835 251 | 936 149 | 547.10 | -0.56% | 5 662 690 | 10 228 | |||||
| KOMERČNÍ BANKA | 3 591.00 | +0.67% | 547 062 523 | 152 308 | 3 590.90 | +1.24% | 5 002 545 | 1 401 | |||||
| ČEZ | 886.50 | -2.74% | 2 366 461 961 | 2 649 980 | 887.90 | -3.91% | 24 945 289 | 27 904 | |||||
| |||||||||||||
