The Prague Stock Exchange and RM-System - daily results dne 20.2.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2007  23.2.2007  22.2.2007  21.2.2007 20.2.2007

The Prague Sotck Exchange and RM-System - daily results - 20.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	400.20	+0.02%	11 206	28	423.00	+1.68%	0	0
CEZ FUT MAR07	884.70	-2.94%	89 640	1
ERBA FUT JUN07	1 670.00	-0.60%	167 200	1
ERBA FUT MAR07	1 669.00	-0.71%	167 600	1
CEZ FUT JUN07	884.70	-3.50%	268 220	3
BRENT CRUDE OIL	90.85	-2.47%	273 800	3 000
HZL RBCZ 3,70/09	100.70	0.00%	507 257	50	10 190.00	0.00%	0	0
ECM WARRANTS	1 054.00	+1.93%	541 300	500
PX FUT JUN07	1 684.00	-1.00%	1 021 300	6
ČEZ 3,35/08	97.20	0.00%	1 336 833	130
CTX TURBO SHORT	108.10	+7.88%	1 722 460	16 390
HOME CR.FIN.VAR/07	100.00	0.00%	5 077 306	5	100 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	11 815 723	1 150	10 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	20 174 600	20
PFNONWOVENS	705.50	-0.95%	35 581 492	50 221
PHILIP MORRIS ČR A	11 040.00	-0.18%	35 801 320	3 209	11 200.00	+0.90%	224 000	20
ST.DLUHOP. 4,60/18	100.00	0.00%	53 856 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	97 777 083	10 000	10 000.00	0.00%	0	0
UNIPETROL	239.70	-1.48%	113 315 910	470 641	239.60	-1.23%	7 276 239	30 215
ST.DLUHOP. 3,25/09	100.00	0.00%	148 881 056	14 715	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›