The Prague Stock Exchange and RM-System - daily results dne 20.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2007 23.2.2007 22.2.2007 21.2.2007 20.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 400.20 | +0.02% | 11 206 | 28 | 423.00 | +1.68% | 0 | 0 | ||||
| CEZ FUT MAR07 | 884.70 | -2.94% | 89 640 | 1 | ||||||||
| ERBA FUT JUN07 | 1 670.00 | -0.60% | 167 200 | 1 | ||||||||
| ERBA FUT MAR07 | 1 669.00 | -0.71% | 167 600 | 1 | ||||||||
| CEZ FUT JUN07 | 884.70 | -3.50% | 268 220 | 3 | ||||||||
| BRENT CRUDE OIL | 90.85 | -2.47% | 273 800 | 3 000 | ||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 507 257 | 50 | 10 190.00 | 0.00% | 0 | 0 | ||||
| ECM WARRANTS | 1 054.00 | +1.93% | 541 300 | 500 | ||||||||
| PX FUT JUN07 | 1 684.00 | -1.00% | 1 021 300 | 6 | ||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 336 833 | 130 | ||||||||
| CTX TURBO SHORT | 108.10 | +7.88% | 1 722 460 | 16 390 | ||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 5 077 306 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 100.90 | 0.00% | 11 815 723 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČS VAR/15 | 100.00 | 0.00% | 20 174 600 | 20 | ||||||||
| PFNONWOVENS | 705.50 | -0.95% | 35 581 492 | 50 221 | ||||||||
| PHILIP MORRIS ČR A | 11 040.00 | -0.18% | 35 801 320 | 3 209 | 11 200.00 | +0.90% | 224 000 | 20 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 53 856 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 97 777 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 239.70 | -1.48% | 113 315 910 | 470 641 | 239.60 | -1.23% | 7 276 239 | 30 215 | ||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 148 881 056 | 14 715 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 1 293.00 | -1.30% | 172 554 641 | 132 213 | ||||||||
| ECM | 1 655.00 | +1.53% | 175 890 378 | 105 869 | ||||||||
| CETV | 1 848.00 | -1.12% | 187 047 245 | 101 221 | ||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 197 470 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 667.00 | -1.07% | 237 826 079 | 142 650 | ||||||||
| CPI FIM | 3 662.00 | -1.19% | 279 556 366 | 76 063 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 288 425 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 306 680 333 | 30 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 548.30 | -0.90% | 518 835 251 | 936 149 | 547.10 | -0.56% | 5 662 690 | 10 228 | ||||
| KOMERČNÍ BANKA | 3 591.00 | +0.67% | 547 062 523 | 152 308 | 3 590.90 | +1.24% | 5 002 545 | 1 401 | ||||
| ČEZ | 886.50 | -2.74% | 2 366 461 961 | 2 649 980 | 887.90 | -3.91% | 24 945 289 | 27 904 | ||||
