The Prague Stock Exchange and RM-System - daily results dne 20.2.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2012  23.2.2012  22.2.2012  21.2.2012 20.2.2012

The Prague Sotck Exchange and RM-System - daily results - 20.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	540.10	-0.13%	6 481	12	665.00	0.00%	0	0
O2 WARCALL 470	6.83	+13.27%	14 460	2 000
KOMB WARPUT 2600	15.53	-0.51%	21 045	1 500
NWR WARCALL 165	21.06	-6.81%	21 250	1 000
O2 TL 270	121.48	+1.20%	49 072	400
BRENT TS 151,07	81.37	-2.77%	80 950	1 000
KOMB WARCALL 3600	42.82	+4.36%	84 300	2 000
KOMB TL 2300	129.79	+1.21%	133 140	1 000
AAA AUTO	18.64	-0.37%	144 327	7 805	18.60	+0.54%	541 084	29 052
O2 WARCALL 430	16.05	+11.07%	156 100	10 000
EUR/CZK TL 23,100	176.37	-4.77%	207 756	1 200
CPI FIM	104.25	+0.72%	599 613	5 740	104.70	+0.67%	55 528	525
FORTUNA	99.99	+0.44%	750 716	7 519	99.80	+0.80%	199 021	2 000
ST.DLUHOP. 5,00/19	99.70	0.00%	1 167 194	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	2 114 800	200	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 181 656	200	10 000.00	0.00%	0	0
PFNONWOVENS	457.90	-0.46%	3 040 173	6 643	458.50	+0.35%	244 110	535
ST.DLUHOP. 3,55/12	100.00	0.00%	3 089 479	300	10 000.00	0.00%	0	0
UNIPETROL	168.10	-0.53%	3 207 766	19 073	167.70	-0.18%	135 797	804
KITD, v likvidaci	213.40	+1.14%	4 632 469	21 628	214.00	+0.70%	79 574	370
‹‹ First 60     Next 20 ›