The Prague Stock Exchange and RM-System - daily results dne 20.2.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.2.2012 23.2.2012 22.2.2012 21.2.2012 20.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 470 | 6.83 | +13.27% | 14 460 | 2 000 | ||||||||||
| O2 WARCALL 430 | 16.05 | +11.07% | 156 100 | 10 000 | ||||||||||
| ERSTE WARCALL 450 | 96.94 | +9.06% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 120.28 | +7.91% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 146.52 | +7.12% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 30.09 | +5.73% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 259.60 | +5.40% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 32.17 | +5.34% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 42.82 | +4.36% | 84 300 | 2 000 | ||||||||||
| KOMB WARCALL 3300 | 57.33 | +3.43% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.25 | +2.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 478.10 | +2.46% | 147 407 570 | 309 099 | 478.20 | +1.74% | 7 976 340 | 16 742 | ||||||
| KOMB TL 2300 | 129.79 | +1.21% | 133 140 | 1 000 | ||||||||||
| O2 TL 270 | 121.48 | +1.20% | 49 072 | 400 | ||||||||||
| ROTX INDEX LONG | 1 587.00 | +1.15% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 213.40 | +1.14% | 4 632 469 | 21 628 | 214.00 | +0.70% | 79 574 | 370 | ||||||
| ERSTE DISC 440CAP | 40.63 | +1.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 160.06 | +0.98% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.93 | +0.91% | 0 | 0 | ||||||||||
| O2 TL 230 | 162.04 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
