The Prague Stock Exchange and RM-System - daily results dne 20.2.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.2.2012 23.2.2012 22.2.2012 21.2.2012 20.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 311.70 | +0.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 605.00 | +0.84% | 128 211 468 | 35 631 | 3 606.00 | -0.14% | 3 568 807 | 986 | ||||||
| DAX INDEX LONG | 1 733.00 | +0.81% | 0 | 0 | ||||||||||
| CTX | 402.60 | +0.80% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 174.49 | +0.77% | 0 | 0 | ||||||||||
| CPI FIM | 104.25 | +0.72% | 599 613 | 5 740 | 104.70 | +0.67% | 55 528 | 525 | ||||||
| CECEXT | 270.80 | +0.71% | 0 | 0 | ||||||||||
| FORTUNA | 99.99 | +0.44% | 750 716 | 7 519 | 99.80 | +0.80% | 199 021 | 2 000 | ||||||
| PX FUT JUN12 | 1 014.00 | +0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 635.70 | +0.39% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.30 | +0.34% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 542.00 | +0.34% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 326.10 | +0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.90 | +0.33% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 315.10 | +0.29% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 472.00 | +0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 393.00 | +0.20% | 204 022 618 | 516 870 | 392.50 | +1.08% | 7 538 166 | 19 149 | ||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
