The Prague Stock Exchange and RM-System - daily results dne 20.2.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2012  23.2.2012  22.2.2012  21.2.2012 20.2.2012

The Prague Sotck Exchange and RM-System - daily results - 20.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					65.00	+7.97%	390	6
AKRO OPF PROG.SPOL					201.30	+5.89%	0	0
ERSTE GROUP BANK A	478.10	+2.46%	147 407 570	309 099	478.20	+1.74%	7 976 340	16 742
AKRO OPF GLOBAL.					193.10	+1.57%	0	0
JM PLYNÁRENSKÁ					10 333.00	+1.08%	0	0
O2 C.R.	393.00	+0.20%	204 022 618	516 870	392.50	+1.08%	7 538 166	19 149
PHILIP MORRIS ČR A	11 608.00	-0.57%	7 169 578	613	11 809.80	+0.94%	59 049	5
FORTUNA	99.99	+0.44%	750 716	7 519	99.80	+0.80%	199 021	2 000
CETV	164.00	-0.75%	9 987 332	60 858	166.00	+0.79%	838 964	5 078
KITD, v likvidaci	213.40	+1.14%	4 632 469	21 628	214.00	+0.70%	79 574	370
CPI FIM	104.25	+0.72%	599 613	5 740	104.70	+0.67%	55 528	525
AAA AUTO	18.64	-0.37%	144 327	7 805	18.60	+0.54%	541 084	29 052
NWR	156.80	-1.38%	20 807 765	131 728	158.00	+0.50%	2 962 894	18 682
PRAŽSKÁ ENERGETIKA					7 950.00	+0.42%	7 950	1
ČESKÁ SPOŘITELNA					844.00	+0.35%	0	0
PFNONWOVENS	457.90	-0.46%	3 040 173	6 643	458.50	+0.35%	244 110	535
VOLKSWAGEN AG					3 190.00	+0.28%	252 323	79
TATRA					114.50	+0.17%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	10 111.00	+0.10%	0	0
ŽPSV UH. OSTROH					3 030.00	0.00%	0	0
‹‹ First 60     Next 20 ›