The Prague Stock Exchange and RM-System - daily results dne 20.2.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2015  25.2.2015  24.2.2015  23.2.2015 20.2.2015

The Prague Sotck Exchange and RM-System - daily results - 20.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS5	5.75	-17.86%	28 300	5 000
EB EURCZK TS3	16.65	-6.72%	78 890	4 718
EB USDCZK TS7	35.40	-5.47%	0	0
EB EURCZK TS5	26.70	-4.30%	0	0
EB CEZ TL7	10.35	-3.72%	20 700	2 000
BRENT INDEX SHORT	1 856.00	-1.85%	0	0
BRENT TS 151,07	202.00	-1.17%	0	0
EB WTI TS8	1 238.00	-0.48%	0	0
O2 C.R.	211.70	-0.38%	10 786 993	51 072	211.00	-1.12%	758 321	3 590
EB WTI TS7	1 475.00	-0.27%	0	0
VIG	1 041.00	-0.10%	2 587 697	2 487	1 041.00	-1.04%	182 688	175
EB GLD TL8	466.30	-0.06%	0	0
S-BOX DIMAX	621.90	-0.03%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	519 533	500
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.50	0.00%	142 934	134 400
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	24 608 600	6
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
EB EGB TS4	19.05	0.00%	0	0
EB CEZ TL6	17.50	0.00%	0	0
EB CEZ BC4	1 016.00	0.00%	0	0
EB BMW BC1	1 040.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	13.45	0.00%	0	0
EB CEZ TS5	18.90	0.00%	0	0
EB EGB TL5	25.70	0.00%	0	0
EB KOM TL5	140.95	0.00%	0	0
EB VIG BC2	1 040.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE TL 220	417.70	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›