The Prague Stock Exchange and RM-System - daily results dne 20.2.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2015  25.2.2015  24.2.2015  23.2.2015 20.2.2015

The Prague Sotck Exchange and RM-System - daily results - 20.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL3	7.78	+16.82%	49 647	5 700
EB USDCZK TL4	17.00	+13.33%	0	0
EB EGB TL7	19.45	+10.20%	45 196	2 354
BRENT TL+	74.30	+7.14%	0	0
BRENT TL	94.85	+5.74%	0	0
KOMB TL 2300	343.20	+4.89%	0	0
EB USDCZK TL3	42.60	+4.67%	0	0
KOMB TL 2000	376.50	+4.44%	0	0
BRENT CRUDE OIL	80.75	+3.99%	0	0
EB WTI TL9	527.30	+3.74%	0	0
ERSTE GROUP BANK A	653.00	+2.67%	210 681 586	324 250	653.00	+2.82%	9 090 643	13 991
EB SIL TS5	24.20	+2.11%	0	0
EB WTI BC4	667.30	+2.05%	0	0
BIGBOARD 4,50/22	104.00	+1.96%	702 720	665 000
EB WTI BC3	792.60	+1.62%	0	0
CEZ TS 980	182.65	+1.56%	0	0
EB GLD TS6	615.50	+1.43%	23 380	37
CEETX TL 800	137.85	+1.40%	0	0
E4U	78.90	+1.28%	89 157	1 130	78.50	0.00%	3 140	40
EB GLD TS7	851.50	+1.25%	0	0
EB S&P500 TS3	459.50	+1.23%	0	0
EB SIL TS6	156.75	+1.19%	0	0
CEZ TS 1050	246.10	+1.15%	0	0
PFNONWOVENS	699.50	+1.10%	823 887	1 181	700.00	+1.01%	139 984	200
CTX	375.40	+1.08%	0	0
RDX	297.60	+1.02%	0	0
CEETX INDEX LONG	325.50	+0.90%	0	0
SETX INDEX LONG	284.50	+0.85%	0	0
ROTX INDEX LONG	2 395.00	+0.84%	0	0
STOCK	74.50	+0.81%	125 756	1 686	74.20	-0.53%	19 620	265
KOMERČNÍ BANKA	5 435.00	+0.80%	96 496 600	17 826	5 420.00	+1.12%	383 300	71
DAX INDEX LONG	3 016.00	+0.70%	0	0
CETV	66.85	+0.68%	1 245 621	18 596	66.50	-0.75%	343 543	5 130
EB GLD IC2	2 923.00	+0.65%	0	0
GOLD	2 927.00	+0.65%	0	0
EB DAX TL9	735.10	+0.59%	0	0
EB DAX TL8	942.40	+0.58%	0	0
INDUSTRY BASKET	295.30	+0.58%	0	0
O2 TS 500	188.30	+0.45%	0	0
EB DAX TS7	2 133.00	+0.42%	0	0
O2 TS 540	225.20	+0.40%	0	0
ČEZ	590.00	+0.34%	134 748 476	228 670	590.00	+0.17%	1 287 141	2 181
GOLD TURBO LONG	1 362.00	+0.29%	0	0
PHILIP MORRIS ČR A	11 165.00	+0.25%	6 172 098	554	11 150.00	+0.32%	523 036	47
CECEXT	291.10	+0.24%	0	0
DJ EURO STOXX 50	951.60	+0.24%	0	0
GOLD INDEX SHORT	860.00	+0.20%	0	0
EB GLD TL9	632.60	+0.16%	0	0
FORTUNA	128.00	+0.16%	1 046 875	8 190	128.50	0.00%	337 904	2 642
EB SIL TL6	78.45	+0.06%	0	0
EB DAX TS8	191.40	+0.03%	24 388	130
EB EGB TS4	19.05	0.00%	0	0
EB EGB TL5	25.70	0.00%	0	0
EB CEZ TL6	17.50	0.00%	0	0
EB CEZ BC4	1 016.00	0.00%	0	0
EB BMW BC1	1 040.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	13.45	0.00%	0	0
EB CEZ TS5	18.90	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20    Next 60 ›